Market Cap AR$2,137.86T
-1.99%
Volume 24h AR$111.99T
-17.14%
BTC % 50.79%
0.23%
ETH % 14.96%
0%
Coins
27.027
+29
Exchanges
885
Last update
1 minute ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Zenith Wallet
26851
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open AR$1.5733
Low AR$1.5733
High AR$1.5733
|
- - | - |
|
|
| 26852 |
Zenithereum
26852
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open AR$0.325277
Low AR$0.325277
High AR$0.325277
|
- - | - |
|
|
| 26853 |
ZenithFinance
26853
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open AR$15.84
Low AR$15.84
High AR$15.84
|
- - | - |
|
|
| 26854 |
ZenithSwap
26854
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open AR$0.799968
Low AR$0.799968
High AR$0.799968
|
- - | - |
|
|
| 26855 |
Zenland
26855
ZENF
|
AR$6.28 | - | - | 0.1% |
30d -9.22%
60d 103.42%
90d -11.27%
|
Open AR$6.278
Low AR$6.278
High AR$6.278
|
- - | - |
|
|
| 26856 |
Zeno Inu
26856
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open AR$0.00045534
Low AR$0.00038576
High AR$0.00045534
|
- - | - |
|
|
| 26857 |
Zenome
26857
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26858 |
ZenSports
26858
SPORTS
|
AR$0.069505 | - | -0.01% | 0.11% |
30d -0.01%
60d -0.22%
90d -2.11%
|
Open AR$0.069514
Low AR$0.069503
High AR$0.069552
|
- - | - |
|
|
| 26859 |
Zenswap Network Token
26859
ZNTK
|
AR$0.026580 | -0.5% | -1.56% | 0.73% |
30d -11.98%
60d -23.09%
90d 25.08%
|
Open AR$0.027219
Low AR$0.026559
High AR$0.02747
|
- - | - |
|
|
| 26860 |
Zent Cash
26860
ZTC
|
AR$0.000901 | -0.24% | -0.01% | 1.42% |
30d -4.55%
60d 94.62%
90d 139.43%
|
Open AR$0.00090099
Low AR$0.00084463
High AR$0.00090364
|
- - | - |
|
|
| 26861 |
Zephyr
26861
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26862 |
ZephyrDAO
26862
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open AR$1.2193
Low AR$1.2193
High AR$1.2193
|
- - | - |
|
|
| 26863 |
Zeptacoin / Zeptagram
26863
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open AR$10.08
Low AR$10.08
High AR$10.08
|
- - | - |
|
|
| 26864 |
Zer-Dex
26864
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open AR$0.503431
Low AR$0.503431
High AR$0.503431
|
- - | - |
|
|
| 26865 |
Zero Collateral Dai
26865
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open AR$1.0829
Low AR$1.0821
High AR$1.0831
|
- - | - |
|
|
| 26866 |
Zero Exchange
26866
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open AR$0.176107
Low AR$0.176107
High AR$0.176107
|
- - | - |
|
|
| 26867 |
Zero Liquid
26867
ZERO
|
AR$104.93 | - | - | 2.59% |
30d -13.36%
60d -38.03%
90d -33.77%
|
Open AR$104.92
Low AR$104.92
High AR$104.92
|
- - | - |
|
|
| 26868 |
Zero Matic
26868
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open AR$457.19
Low AR$457.19
High AR$522.01
|
- - | - |
|
|
| 26869 |
Zero Tech
26869
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open AR$50.72
Low AR$23.15
High AR$52.20
|
- - | - |
|
|
| 26870 |
Zero Utility Token
26870
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open AR$44,053.29
Low AR$44,053.29
High AR$44,053.29
|
- - | - |
|
|
| 26871 |
ZeroBank
26871
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open AR$4.9705
Low AR$4.9705
High AR$4.9705
|
- - | - |
|
|
| 26872 |
ZeroCarbon
26872
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26873 |
ZeroFi
26873
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open AR$0.369474
Low AR$0.369474
High AR$0.369474
|
- - | - |
|
|
| 26874 |
Zerogoki
26874
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open AR$52.22
Low AR$52.22
High AR$52.22
|
- - | - |
|
|
| 26875 |
Zerogoki USD
26875
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open AR$169.94
Low AR$169.54
High AR$169.94
|
- - | - |
|
|
| 26876 |
ZeroHybrid Network
26876
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open AR$0.220228
Low AR$0.220228
High AR$0.220228
|
- - | - |
|
|
| 26877 |
Zeronauts
26877
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open AR$24.43
Low AR$21.65
High AR$24.43
|
- - | - |
|
|
| 26878 |
Zeropay Finance
26878
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open AR$0.498564
Low AR$0.498564
High AR$0.498564
|
- - | - |
|
|
| 26879 |
ZeroState
26879
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26880 |
ZeroX
26880
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open AR$0.0000317
Low AR$0.0000317
High AR$0.0000317
|
- - | - |
|
|
| 26881 |
ZEST
26881
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26882 |
Zest Synthetic Protocol
26882
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open AR$0.073376
Low AR$0.073376
High AR$0.073376
|
- - | - |
|
|
| 26883 |
Zeta2Coin
26883
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26884 |
Zetacoin
26884
ZET
|
AR$0.551077 | -0.56% | -1.31% | 4.14% |
30d -10.11%
60d -54.2%
90d -29.7%
|
Open AR$0.56109
Low AR$0.548704
High AR$0.565932
|
- - | - |
|
|
| 26885 |
ZetaMicron
26885
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26886 |
Zetanet
26886
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26887 |
Zetta Bitcoin Hashrate Token
26887
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open AR$2,160.25
Low AR$2,116.29
High AR$2,162.73
|
- - | - |
|
|
| 26888 |
Zetta Ethereum Hashrate Token
26888
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open AR$1,333.23
Low AR$1,322.34
High AR$1,363.39
|
- - | - |
|
|
| 26889 |
Zeu$ Finance
26889
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open AR$1.3788
Low AR$1.3788
High AR$1.3788
|
- - | - |
|
|
| 26890 |
Zeus
26890
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open AR$0.00003699
Low AR$0.00003699
High AR$0.00003699
|
- - | - |
|
|
| 26891 |
Zeus AI
26891
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open AR$0.330923
Low AR$0.330923
High AR$0.330923
|
- - | - |
|
|
| 26892 |
Zeus Finance
26892
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open AR$4.9316
Low AR$4.9316
High AR$4.9316
|
- - | - |
|
|
| 26893 |
Zeus Node Finance
26893
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open AR$0.034535
Low AR$0.034535
High AR$0.034535
|
- - | - |
|
|
| 26894 |
ZEUS10000 (New)
26894
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open AR$6,608.94
Low AR$6,608.94
High AR$6,608.94
|
- - | - |
|
|
| 26895 |
ZEUS10000 (Old)
26895
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open AR$3,480.11
Low AR$3,073.44
High AR$3,552.19
|
- - | - |
|
|
| 26896 |
ZeusNetwork
26896
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open AR$0.00014444
Low AR$0.00014444
High AR$0.00014444
|
- - | - |
|
|
| 26897 |
Zeux
26897
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open AR$1.2335
Low AR$1.2335
High AR$1.2335
|
- - | - |
|
|
| 26898 |
ZEXICON
26898
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open AR$1,082.31
Low AR$1,082.31
High AR$1,082.31
|
- - | - |
|
|
| 26899 |
ZFMCOIN
26899
ZFM
|
AR$0.000026 | -57.14% | -40% | -24.93% |
30d -57.14%
60d -66.74%
90d -69.99%
|
Open AR$0.00003522
Low AR$0.00002642
High AR$0.00006165
|
- - | - |
|
|
| 26900 |
zHEGIC
26900
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High AR$231.00
|
- - | - |
|
27.027 Coins Monitored - Page 538 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.