Market Cap AR$2,123.79T
-2.52%
Volume 24h AR$113.39T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
| # | Coin | Price AR$ | 1h | 24h | 7d | 30d | Keys 24h AR$ | Vol 24h AR$ | Market Cap AR$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
NSHARE
20151
NSHARE
|
- | 0.13% | 0.25% | 13.37% |
30d -96.29%
60d -95.18%
90d -95.18%
|
Open AR$97,036.97
Low AR$96,650.62
High AR$97,826.44
|
- - | - |
|
|
| 20152 |
NSKSwap
20152
NSK
|
AR$1,123.84 | - | - | - |
30d -18.38%
60d 12.62%
90d -11.8%
|
Open AR$1,123.83
Low AR$1,123.83
High AR$1,123.83
|
- - | - |
|
|
| 20153 |
NSS Coin
20153
NSS
|
- | -0.07% | -0.22% | -0.09% |
30d -
60d -
90d -
|
Open AR$2.4725
Low AR$2.4671
High AR$2.4725
|
- - | - |
|
|
| 20154 |
NSUR Coin
20154
NSUR
|
- | - | - | - |
30d -27.28%
60d -31.9%
90d -46.65%
|
Open AR$0.056449
Low AR$0.056449
High AR$0.056449
|
- - | - |
|
|
| 20155 |
NTON
20155
NTON
|
- | 0.04% | -0.45% | -24.23% |
30d -22.91%
60d -40.14%
90d -30.04%
|
Open AR$2.9689
Low AR$2.9496
High AR$2.9689
|
- - | - |
|
|
| 20156 |
NubisCoin
20156
NUBIS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20157 |
NuBits
20157
NBT
|
- | - | - | - |
30d -70.29%
60d -65.94%
90d -79.91%
|
Open AR$3.2284
Low AR$3.2284
High AR$3.2284
|
- - | - |
|
|
| 20158 |
Nuclear Bomb
20158
NB
|
- | - | - | 0.01% |
30d -41.45%
60d -68.14%
90d -44.03%
|
Open AR$54.35
Low AR$54.35
High AR$54.35
|
- - | - |
|
|
| 20159 |
Nucleus
20159
NUCLEUS
|
- | 0.02% | 33.28% | 77.39% |
30d 6.23%
60d -43.95%
90d -43.95%
|
Open AR$0.00753014
Low AR$0.00753014
High AR$0.010151
|
- - | - |
|
|
| 20160 |
NUDES
20160
NUDES
|
- | - | - | 1.39% |
30d -21.1%
60d -20.68%
90d 41.5%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20161 |
NudezCoin
20161
NUDEZ
|
- | 0.41% | 13.31% | 207.51% |
30d -
60d -
90d -
|
Open AR$0.00989764
Low AR$0.00989764
High AR$0.011214
|
- - | - |
|
|
| 20162 |
NUGEN Coin
20162
NUGEN
|
- | - | - | - |
30d 0.02%
60d -0.06%
90d -0.08%
|
Open AR$67.10
Low AR$67.10
High AR$67.10
|
- - | - |
|
|
| 20163 |
NukeCoin
20163
NUKE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20164 |
Nukecoinz
20164
NKC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20165 |
Nuketoken
20165
NUKE
|
- | - | - | - |
30d 68.59%
60d 68.59%
90d 68.59%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20166 |
Nukplan
20166
NKPL
|
- | - | - | - |
30d -92.42%
60d -92.42%
90d -92.42%
|
Open AR$1,066.23
Low AR$1,066.23
High AR$1,066.23
|
- - | - |
|
|
| 20167 |
Nulswap
20167
NSWAP
|
- | - | - | - |
30d 19.87%
60d -11.28%
90d -2.66%
|
Open AR$5.996
Low AR$5.996
High AR$5.996
|
- - | - |
|
|
| 20168 |
Num ARS
20168
NUARS
|
- | - | - | -0.18% |
30d -5.42%
60d -17.59%
90d -22.2%
|
Open AR$1.8520
Low AR$1.8520
High AR$1.8520
|
- - | - |
|
|
| 20169 |
Number7
20169
N7
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20170 |
NumbersCoin
20170
NUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20171 |
Numismatic Collections
20171
XNC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20172 |
NumisMe
20172
NUME
|
- | - | - | -1.56% |
30d -2%
60d 18.07%
90d -25.2%
|
Open AR$9.262
Low AR$9.262
High AR$9.262
|
- - | - |
|
|
| 20173 |
Numitor
20173
NUMI
|
AR$44.96 | - | - | 0.08% |
30d -0.02%
60d -0.25%
90d -2.1%
|
Open AR$44.97
Low AR$44.96
High AR$44.99
|
- - | - |
|
|
| 20174 |
Numus
20174
NMS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20175 |
NumusCash
20175
NUMUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20176 |
Nurse Cat
20176
NCAT
|
- | - | - | 2.87% |
30d -42.35%
60d -48.91%
90d -61.57%
|
Open AR$0.012257
Low AR$0.012257
High AR$0.012257
|
- - | - |
|
|
| 20177 |
nUSD (HotBit)
20177
nUSD
|
- | - | - | 1.12% |
30d 1.39%
60d 1.81%
90d 2.13%
|
Open AR$0.0000008817
Low AR$0.0000008817
High AR$0.0000008817
|
- - | - |
|
|
| 20178 |
NuShares
20178
NSR
|
- | - | - | - |
30d -63.11%
60d -60.94%
90d -60.82%
|
Open AR$0.01518
Low AR$0.01518
High AR$0.01518
|
- - | - |
|
|
| 20179 |
Nut coin
20179
$NUT
|
- | - | - | -2.89% |
30d -34.72%
60d -94.54%
90d -94.54%
|
Open AR$0.049043
Low AR$0.049043
High AR$0.049043
|
- - | - |
|
|
| 20180 |
NUT MONEY
20180
NUT
|
- | -3.55% | -7.4% | -40.42% |
30d -59.52%
60d -68.74%
90d -
|
Open AR$15.01
Low AR$14.50
High AR$15.55
|
- - | - |
|
|
| 20181 |
NUTGAIN
20181
NUTGV2
|
AR$0.088152 | 0.03% | 0.03% | 0.09% |
30d 0.01%
60d -0.25%
90d 0.01%
|
Open AR$0.088145
Low AR$0.088113
High AR$0.08827
|
- - | - |
|
|
| 20182 |
Nuts Gaming
20182
NUTSG
|
- | 0.61% | 0.89% | -13.26% |
30d -35.72%
60d -
90d -
|
Open AR$0.0000017635
Low AR$0.0000017635
High AR$0.0000017635
|
- - | - |
|
|
| 20183 |
NutsDAO
20183
NUTS
|
- | - | - | - |
30d -
60d -
90d -
|
Open AR$160.19
Low AR$160.19
High AR$160.19
|
- - | - |
|
|
| 20184 |
Nvidia Tokenized Stock Defichain
20184
DNVDA
|
- | - | - | - |
30d -
60d 4.09%
90d -4.39%
|
Open AR$245,069.62
Low AR$245,069.62
High AR$245,069.62
|
- - | - |
|
|
| 20185 |
NVIDIA tokenized stock FTX
20185
NVDA
|
- | -19.19% | 2.15% | -17.45% |
30d -6.97%
60d -2.14%
90d 26.61%
|
Open AR$325,386.65
Low AR$264,913.25
High AR$335,670.96
|
- - | - |
|
|
| 20186 |
NVL
20186
NVL
|
- | - | - | -0.01% |
30d -25.5%
60d -33.05%
90d 774.27%
|
Open AR$5.723
Low AR$5.723
High AR$5.723
|
- - | - |
|
|
| 20187 |
NVO
20187
NVST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20188 |
NWPSolution
20188
NWP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20189 |
NXD Next
20189
NXDT
|
AR$0.022845 | - | - | - |
30d -23.75%
60d -35.02%
90d -11.45%
|
Open AR$0.022845
Low AR$0.022845
High AR$0.022845
|
- - | - |
|
|
| 20190 |
NXEcoin
20190
NXE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20191 |
NXM
20191
NXM
|
- | - | - | -0.25% |
30d 18.63%
60d 11.04%
90d 43.29%
|
Open AR$50,289.66
Low AR$50,289.66
High AR$50,289.66
|
- - | - |
|
|
| 20192 |
Nxtech Network
20192
NX
|
- | - | - | 1.09% |
30d -48.65%
60d -69.7%
90d -70.6%
|
Open AR$0.044209
Low AR$0.044209
High AR$0.044209
|
- - | - |
|
|
| 20193 |
NXTI
20193
NXTI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20194 |
NXTTY
20194
NXTTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20195 |
NXUSD
20195
NXUSD
|
- | - | - | - |
30d -
60d -
90d -
|
Open AR$820.18
Low AR$820.18
High AR$820.18
|
- - | - |
|
|
| 20196 |
NYAN CAT
20196
NYANCAT
|
- | - | - | 0.29% |
30d -16%
60d -98.54%
90d -98.54%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20197 |
Nyan Doge
20197
NYANDOGE
|
- | - | - | -0.77% |
30d -5.71%
60d -76.32%
90d -76.32%
|
Open AR$0.00016047
Low AR$0.00016047
High AR$0.00016047
|
- - | - |
|
|
| 20198 |
Nyan Finance
20198
NYANF
|
- | - | - | 0.01% |
30d 86.99%
60d 59.19%
90d -13.11%
|
Open AR$1,384.92
Low AR$1,384.92
High AR$1,384.92
|
- - | - |
|
|
| 20199 |
Nyan V2
20199
NYAN-2
|
- | - | - | -1.6% |
30d 1.57%
60d 36.42%
90d -23.39%
|
Open AR$5,576.09
Low AR$5,576.09
High AR$5,576.09
|
- - | - |
|
|
| 20200 |
Nyantereum International
20200
NYANTE
|
- | 4.16% | 18.22% | 49.68% |
30d -79.39%
60d -39.88%
90d -39.88%
|
Open -
Low -
High -
|
- - | - |
|
27.040 Coins Monitored - Page 404 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ARS AR$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ARS AR$)
- Volume 24h: Volume 24 hs (ARS AR$)
- Capitalization: Market capitalization (ARS AR$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.