Market Cap AR$2,229.93T -1.2%
Volume 24h AR$89.47T -4.01%
BTC % 51.78% 0.38%
ETH % 14.64% -0.06%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
NYAN CAT NYANCAT

NYAN CAT (NYANCAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-12 2023 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 - -
Aug-11 2023 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 - -
Aug-10 2023 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 - -
Aug-09 2023 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 - -
Aug-08 2023 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 - -
Aug-07 2023 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 - -
Aug-06 2023 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 AR$0.000000001073943160523923 - -
Aug-05 2023 AR$0.000000001073803814422179 AR$0.000000001063040855898534 AR$0.000000001076306900887544 AR$0.000000001076306900887544 AR$1,758 -
Aug-04 2023 AR$0.000000001076306900887544 AR$0.000000001076306900887544 AR$0.000000001076306900887544 AR$0.000000001076306900887544 - -
Aug-03 2023 AR$0.000000001076306900887544 AR$0.000000001069151637321957 AR$0.000000001078713438558151 AR$0.000000001078713438558151 - -
Aug-02 2023 AR$0.00000000107848525797635 AR$0.000000001077120892072425 AR$0.000000001111694258241701 AR$0.000000001111694258241701 AR$4,777 -
Aug-01 2023 AR$0.000000001111694258241701 AR$0.000000001111694258241701 AR$0.000000001111694258241701 AR$0.000000001111694258241701 - -
Jul-31 2023 AR$0.000000001111694258241701 AR$0.000000001111694258241701 AR$0.000000001111694258241701 AR$0.000000001111694258241701 - -
Jul-30 2023 AR$0.000000001111694258241701 AR$0.000000001111694258241701 AR$0.000000001111694258241701 AR$0.000000001111694258241701 - -
Jul-29 2023 AR$0.000000001111694258241701 AR$0.000000001111694258241701 AR$0.000000001111694258241701 AR$0.000000001111694258241701 - -

Historical and market price analysis of NYAN CAT (NYANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 50 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.6764 ARS.