Market Cap CHF2.47T 0.13%
Volume 24h CHF229.77B 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 2 Minutes ago
NYAN CAT NYANCAT

NYAN CAT (NYANCAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-12 2023 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 - -
Aug-11 2023 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 - -
Aug-10 2023 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 - -
Aug-09 2023 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 - -
Aug-08 2023 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 - -
Aug-07 2023 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 - -
Aug-06 2023 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 CHF0.000000000001111123951451 - -
Aug-05 2023 CHF0.000000000001110979781073 CHF0.000000000001099844200119 CHF0.00000000000111356952644 CHF0.00000000000111356952644 CHF2 -
Aug-04 2023 CHF0.00000000000111356952644 CHF0.00000000000111356952644 CHF0.00000000000111356952644 CHF0.00000000000111356952644 - -
Aug-03 2023 CHF0.00000000000111356952644 CHF0.000000000001106166541795 CHF0.000000000001116059380414 CHF0.000000000001116059380414 - -
Aug-02 2023 CHF0.000000000001115823300033 CHF0.000000000001114411698666 CHF0.00000000000115018202306 CHF0.00000000000115018202306 CHF5 -
Aug-01 2023 CHF0.00000000000115018202306 CHF0.00000000000115018202306 CHF0.00000000000115018202306 CHF0.00000000000115018202306 - -
Jul-31 2023 CHF0.00000000000115018202306 CHF0.00000000000115018202306 CHF0.00000000000115018202306 CHF0.00000000000115018202306 - -
Jul-30 2023 CHF0.00000000000115018202306 CHF0.00000000000115018202306 CHF0.00000000000115018202306 CHF0.00000000000115018202306 - -
Jul-29 2023 CHF0.00000000000115018202306 CHF0.00000000000115018202306 CHF0.00000000000115018202306 CHF0.00000000000115018202306 - -

Historical and market price analysis of NYAN CAT (NYANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 50 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91427 CHF.