Market Cap AU$4.12T 1%
Volume 24h AU$228.02B
BTC % 49.57% 0.2%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 59 Seconds ago
NYAN CAT NYANCAT

NYAN CAT (NYANCAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-12 2023 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 - -
Aug-11 2023 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 - -
Aug-10 2023 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 - -
Aug-09 2023 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 - -
Aug-08 2023 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 - -
Aug-07 2023 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 - -
Aug-06 2023 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 AU$0.000000000001834429463986 - -
Aug-05 2023 AU$0.000000000001834191443387 AU$0.000000000001815806961823 AU$0.000000000001838467028661 AU$0.000000000001838467028661 AU$3 -
Aug-04 2023 AU$0.000000000001838467028661 AU$0.000000000001838467028661 AU$0.000000000001838467028661 AU$0.000000000001838467028661 - -
Aug-03 2023 AU$0.000000000001838467028661 AU$0.000000000001826244942065 AU$0.000000000001842577696499 AU$0.000000000001842577696499 - -
Aug-02 2023 AU$0.000000000001842187935478 AU$0.000000000001839857427584 AU$0.000000000001898913068423 AU$0.000000000001898913068423 AU$8 -
Aug-01 2023 AU$0.000000000001898913068423 AU$0.000000000001898913068423 AU$0.000000000001898913068423 AU$0.000000000001898913068423 - -
Jul-31 2023 AU$0.000000000001898913068423 AU$0.000000000001898913068423 AU$0.000000000001898913068423 AU$0.000000000001898913068423 - -
Jul-30 2023 AU$0.000000000001898913068423 AU$0.000000000001898913068423 AU$0.000000000001898913068423 AU$0.000000000001898913068423 - -
Jul-29 2023 AU$0.000000000001898913068423 AU$0.000000000001898913068423 AU$0.000000000001898913068423 AU$0.000000000001898913068423 - -

Historical and market price analysis of NYAN CAT (NYANCAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 50 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.