Market Cap AR$2,417.70T -1.56%
Volume 24h AR$192.92T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 31 Seconds ago
NuBits USNBT

NuBits (USNBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$3.2559 AR$3.2559 AR$3.2559 AR$3.2559 - AR$35,755,880
May-15 2022 AR$3.2559 AR$3.2559 AR$3.2559 AR$3.2559 - AR$35,755,880
May-14 2022 AR$3.2559 AR$3.2559 AR$3.2559 AR$3.2559 - AR$35,755,880
May-13 2022 AR$3.2559 AR$3.2559 AR$3.2559 AR$3.2559 - AR$35,755,880
May-12 2022 AR$3.2559 AR$3.2559 AR$3.2559 AR$3.2559 - AR$35,755,880
May-11 2022 AR$3.2559 AR$3.2559 AR$3.2559 AR$3.2559 - AR$35,755,880
May-10 2022 AR$3.2559 AR$3.2559 AR$3.2559 AR$3.2559 - AR$35,755,880
May-09 2022 AR$3.2559 AR$1.6442 AR$3.2715 AR$1.6930 - AR$35,755,880
May-08 2022 AR$1.6929 AR$1.6868 AR$1.7459 AR$1.7459 - AR$18,591,256
May-07 2022 AR$1.7459 AR$0.531332 AR$1.7506 AR$0.839322 - AR$19,173,350
May-06 2022 AR$0.839304 AR$0.839304 AR$3.4282 AR$3.4233 AR$2,072 AR$9,216,970
May-05 2022 AR$3.4235 AR$2.4054 AR$20.71 AR$20.70 AR$261,110 AR$37,596,334
May-04 2022 AR$20.70 AR$2.1942 AR$21.20 AR$6.103 AR$354,660 AR$227,428,160
May-03 2022 AR$6.103 AR$2.7170 AR$6.134 AR$2.7202 AR$3,842 AR$67,026,605
May-02 2022 AR$2.7202 AR$2.5717 AR$7.541 AR$3.7184 AR$13,063 AR$29,873,029

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2792 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.25 ARS.