Market Cap zł10.72T -0.22%
Volume 24h zł934.28B -10.2%
BTC % 50.23% -1.39%
ETH % 16.46% 2.67%
Coins 27.234 +20
Exchanges 885
Last update 47 Seconds ago
NuBits USNBT

NuBits (USNBT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.014344 zł0.014344 zł0.014344 zł0.014344 - zł157,530
May-15 2022 zł0.014344 zł0.014344 zł0.014344 zł0.014344 - zł157,530
May-14 2022 zł0.014344 zł0.014344 zł0.014344 zł0.014344 - zł157,530
May-13 2022 zł0.014344 zł0.014344 zł0.014344 zł0.014344 - zł157,530
May-12 2022 zł0.014344 zł0.014344 zł0.014344 zł0.014344 - zł157,530
May-11 2022 zł0.014344 zł0.014344 zł0.014344 zł0.014344 - zł157,530
May-10 2022 zł0.014344 zł0.014344 zł0.014344 zł0.014344 - zł157,530
May-09 2022 zł0.014344 zł0.00724417 zł0.014413 zł0.007459 - zł157,530
May-08 2022 zł0.00745858 zł0.00743178 zł0.00769226 zł0.00769226 - zł81,908
May-07 2022 zł0.00769211 zł0.00234089 zł0.00771265 zł0.00369781 - zł84,472
May-06 2022 zł0.00369773 zł0.00369773 zł0.015104 zł0.015082 zł9 zł40,607
May-05 2022 zł0.015083 zł0.010597 zł0.091251 zł0.091241 zł1,150 zł165,639
May-04 2022 zł0.091241 zł0.00966714 zł0.093423 zł0.026888 zł1,563 zł1,001,983
May-03 2022 zł0.02689 zł0.01197 zł0.027027 zł0.011984 zł17 zł295,300
May-02 2022 zł0.011984 zł0.01133 zł0.033224 zł0.016382 zł58 zł131,612

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2792 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91778 PLN.