Market Cap MX$45.46T -0.45%
Volume 24h MX$3.97T -10.08%
BTC % 50.2% -1.37%
ETH % 16.48% 2.54%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
NuBits USNBT

NuBits (USNBT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2022 MX$0.060842 MX$0.060842 MX$0.060842 MX$0.060842 - MX$668,157
May-15 2022 MX$0.060842 MX$0.060842 MX$0.060842 MX$0.060842 - MX$668,157
May-14 2022 MX$0.060842 MX$0.060842 MX$0.060842 MX$0.060842 - MX$668,157
May-13 2022 MX$0.060842 MX$0.060842 MX$0.060842 MX$0.060842 - MX$668,157
May-12 2022 MX$0.060842 MX$0.060842 MX$0.060842 MX$0.060842 - MX$668,157
May-11 2022 MX$0.060842 MX$0.060842 MX$0.060842 MX$0.060842 - MX$668,157
May-10 2022 MX$0.060842 MX$0.060842 MX$0.060842 MX$0.060842 - MX$668,157
May-09 2022 MX$0.060842 MX$0.030725 MX$0.061134 MX$0.031637 - MX$668,157
May-08 2022 MX$0.031635 MX$0.031521 MX$0.032626 MX$0.032626 - MX$347,408
May-07 2022 MX$0.032625 MX$0.0099288 MX$0.032712 MX$0.015684 - MX$358,285
May-06 2022 MX$0.015683 MX$0.015683 MX$0.064063 MX$0.063971 MX$39 MX$172,234
May-05 2022 MX$0.063974 MX$0.044948 MX$0.387037 MX$0.386996 MX$4,879 MX$702,549
May-04 2022 MX$0.386996 MX$0.041002 MX$0.39625 MX$0.114046 MX$6,627 MX$4,249,867
May-03 2022 MX$0.114053 MX$0.050772 MX$0.114634 MX$0.050832 MX$72 MX$1,252,502
May-02 2022 MX$0.050832 MX$0.048056 MX$0.140922 MX$0.069485 MX$244 MX$558,226

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2792 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.