Market Cap NZ$4.45T -0.94%
Volume 24h NZ$392.42B -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
NuBits USNBT

NuBits (USNBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 - NZ$65,647
May-15 2022 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 - NZ$65,647
May-14 2022 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 - NZ$65,647
May-13 2022 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 - NZ$65,647
May-12 2022 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 - NZ$65,647
May-11 2022 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 - NZ$65,647
May-10 2022 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 NZ$0.00597789 - NZ$65,647
May-09 2022 NZ$0.00597789 NZ$0.00301885 NZ$0.00600654 NZ$0.00310837 - NZ$65,647
May-08 2022 NZ$0.0031082 NZ$0.00309703 NZ$0.00320558 NZ$0.00320558 - NZ$34,133
May-07 2022 NZ$0.00320552 NZ$0.00097551 NZ$0.00321408 NZ$0.00154098 - NZ$35,202
May-06 2022 NZ$0.00154095 NZ$0.00154095 NZ$0.00629427 NZ$0.00628525 NZ$4 NZ$16,922
May-05 2022 NZ$0.00628559 NZ$0.00441629 NZ$0.038026 NZ$0.038022 NZ$479 NZ$69,026
May-04 2022 NZ$0.038022 NZ$0.00402857 NZ$0.038932 NZ$0.011205 NZ$651 NZ$417,555
May-03 2022 NZ$0.011205 NZ$0.00498849 NZ$0.011262 NZ$0.00499431 NZ$7 NZ$123,060
May-02 2022 NZ$0.00499436 NZ$0.00472161 NZ$0.013845 NZ$0.00682705 NZ$24 NZ$54,846

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2792 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.