Market Cap CN¥19.50T -0.56%
Volume 24h CN¥1.44T -56.93%
BTC % 50.36% -0.07%
ETH % 16.44% -0.12%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
NuBits USNBT

NuBits (USNBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.025981 CN¥0.025981 CN¥0.025981 CN¥0.025981 - CN¥285,325
May-15 2022 CN¥0.025981 CN¥0.025981 CN¥0.025981 CN¥0.025981 - CN¥285,325
May-14 2022 CN¥0.025981 CN¥0.025981 CN¥0.025981 CN¥0.025981 - CN¥285,325
May-13 2022 CN¥0.025981 CN¥0.025981 CN¥0.025981 CN¥0.025981 - CN¥285,325
May-12 2022 CN¥0.025981 CN¥0.025981 CN¥0.025981 CN¥0.025981 - CN¥285,325
May-11 2022 CN¥0.025981 CN¥0.025981 CN¥0.025981 CN¥0.025981 - CN¥285,325
May-10 2022 CN¥0.025981 CN¥0.025981 CN¥0.025981 CN¥0.025981 - CN¥285,325
May-09 2022 CN¥0.025981 CN¥0.01312 CN¥0.026106 CN¥0.01351 - CN¥285,325
May-08 2022 CN¥0.013509 CN¥0.01346 CN¥0.013932 CN¥0.013932 - CN¥148,355
May-07 2022 CN¥0.013932 CN¥0.00423993 CN¥0.013969 CN¥0.00669763 - CN¥153,000
May-06 2022 CN¥0.00669749 CN¥0.00669749 CN¥0.027357 CN¥0.027317 CN¥17 CN¥73,550
May-05 2022 CN¥0.027319 CN¥0.019194 CN¥0.165277 CN¥0.16526 CN¥2,084 CN¥300,012
May-04 2022 CN¥0.16526 CN¥0.017509 CN¥0.169212 CN¥0.048701 CN¥2,830 CN¥1,814,835
May-03 2022 CN¥0.048704 CN¥0.021681 CN¥0.048952 CN¥0.021706 CN¥31 CN¥534,860
May-02 2022 CN¥0.021707 CN¥0.020521 CN¥0.060178 CN¥0.029672 CN¥104 CN¥238,381

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2792 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09605 CNY.