Market Cap CL$2,437.74T -0.72%
Volume 24h CL$215.53T 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
NuBits USNBT

NuBits (USNBT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$3.2547 CL$3.2547 CL$3.2547 CL$3.2547 - CL$35,742,066
May-15 2022 CL$3.2547 CL$3.2547 CL$3.2547 CL$3.2547 - CL$35,742,066
May-14 2022 CL$3.2547 CL$3.2547 CL$3.2547 CL$3.2547 - CL$35,742,066
May-13 2022 CL$3.2547 CL$3.2547 CL$3.2547 CL$3.2547 - CL$35,742,066
May-12 2022 CL$3.2547 CL$3.2547 CL$3.2547 CL$3.2547 - CL$35,742,066
May-11 2022 CL$3.2547 CL$3.2547 CL$3.2547 CL$3.2547 - CL$35,742,066
May-10 2022 CL$3.2547 CL$3.2547 CL$3.2547 CL$3.2547 - CL$35,742,066
May-09 2022 CL$3.2547 CL$1.6436 CL$3.2703 CL$1.6923 - CL$35,742,066
May-08 2022 CL$1.6922 CL$1.6862 CL$1.7452 CL$1.7452 - CL$18,584,074
May-07 2022 CL$1.7452 CL$0.531126 CL$1.7499 CL$0.838997 - CL$19,165,943
May-06 2022 CL$0.83898 CL$0.83898 CL$3.4269 CL$3.4220 CL$2,071 CL$9,213,409
May-05 2022 CL$3.4222 CL$2.4044 CL$20.70 CL$20.70 CL$261,010 CL$37,581,809
May-04 2022 CL$20.70 CL$2.1933 CL$21.19 CL$6.100 CL$354,523 CL$227,340,296
May-03 2022 CL$6.101 CL$2.7160 CL$6.132 CL$2.7191 CL$3,840 CL$67,000,710
May-02 2022 CL$2.7192 CL$2.5707 CL$7.538 CL$3.7170 CL$13,058 CL$29,861,488

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2792 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.