Market Cap Bs.100.19T -0.16%
Volume 24h Bs.8.44T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
NuBits USNBT

NuBits (USNBT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.133733 Bs.0.133733 Bs.0.133733 Bs.0.133733 - Bs.1,468,619
May-15 2022 Bs.0.133733 Bs.0.133733 Bs.0.133733 Bs.0.133733 - Bs.1,468,619
May-14 2022 Bs.0.133733 Bs.0.133733 Bs.0.133733 Bs.0.133733 - Bs.1,468,619
May-13 2022 Bs.0.133733 Bs.0.133733 Bs.0.133733 Bs.0.133733 - Bs.1,468,619
May-12 2022 Bs.0.133733 Bs.0.133733 Bs.0.133733 Bs.0.133733 - Bs.1,468,619
May-11 2022 Bs.0.133733 Bs.0.133733 Bs.0.133733 Bs.0.133733 - Bs.1,468,619
May-10 2022 Bs.0.133733 Bs.0.133733 Bs.0.133733 Bs.0.133733 - Bs.1,468,619
May-09 2022 Bs.0.133733 Bs.0.067535 Bs.0.134374 Bs.0.069538 - Bs.1,468,619
May-08 2022 Bs.0.069534 Bs.0.069284 Bs.0.071713 Bs.0.071713 - Bs.763,608
May-07 2022 Bs.0.071711 Bs.0.021823 Bs.0.071903 Bs.0.034473 - Bs.787,517
May-06 2022 Bs.0.034473 Bs.0.034473 Bs.0.140811 Bs.0.140609 Bs.85 Bs.378,573
May-05 2022 Bs.0.140617 Bs.0.098798 Bs.0.850713 Bs.0.850624 Bs.10,725 Bs.1,544,213
May-04 2022 Bs.0.850624 Bs.0.090124 Bs.0.870964 Bs.0.250675 Bs.14,567 Bs.9,341,271
May-03 2022 Bs.0.250692 Bs.0.111599 Bs.0.251968 Bs.0.111729 Bs.158 Bs.2,753,017
May-02 2022 Bs.0.11173 Bs.0.105628 Bs.0.309749 Bs.0.15273 Bs.537 Bs.1,226,990

Historical and market price analysis of NuBits (USNBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2792 days, from day 09-29-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.