Cap Mercado MX$41.47T
4.41%
Volumen 24h MX$2.54T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2022 | MX$0.062143 | MX$0.062143 | MX$0.062143 | MX$0.062143 | - | MX$682,444 |
May-15 2022 | MX$0.062143 | MX$0.062143 | MX$0.062143 | MX$0.062143 | - | MX$682,444 |
May-14 2022 | MX$0.062143 | MX$0.062143 | MX$0.062143 | MX$0.062143 | - | MX$682,444 |
May-13 2022 | MX$0.062143 | MX$0.062143 | MX$0.062143 | MX$0.062143 | - | MX$682,444 |
May-12 2022 | MX$0.062143 | MX$0.062143 | MX$0.062143 | MX$0.062143 | - | MX$682,444 |
May-11 2022 | MX$0.062143 | MX$0.062143 | MX$0.062143 | MX$0.062143 | - | MX$682,444 |
May-10 2022 | MX$0.062143 | MX$0.062143 | MX$0.062143 | MX$0.062143 | - | MX$682,444 |
May-09 2022 | MX$0.062143 | MX$0.031382 | MX$0.062441 | MX$0.032313 | - | MX$682,444 |
May-08 2022 | MX$0.032311 | MX$0.032195 | MX$0.033324 | MX$0.033324 | - | MX$354,836 |
May-07 2022 | MX$0.033323 | MX$0.010141 | MX$0.033412 | MX$0.016019 | - | MX$365,946 |
May-06 2022 | MX$0.016019 | MX$0.016019 | MX$0.065432 | MX$0.065339 | MX$40 | MX$175,917 |
May-05 2022 | MX$0.065342 | MX$0.04591 | MX$0.395312 | MX$0.395271 | MX$4,984 | MX$717,571 |
May-04 2022 | MX$0.395271 | MX$0.041879 | MX$0.404723 | MX$0.116485 | MX$6,769 | MX$4,340,738 |
May-03 2022 | MX$0.116492 | MX$0.051858 | MX$0.117085 | MX$0.051918 | MX$73 | MX$1,279,283 |
May-02 2022 | MX$0.051919 | MX$0.049084 | MX$0.143935 | MX$0.070971 | MX$249 | MX$570,162 |
Análisis de precios históricos y de mercado de NuBits (USNBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2792 días, desde el día 11-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.