Cap Mercado ₹204.47T
4.79%
Volumen 24h ₹12.37T
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-16 2022 | ₹0.305293 | ₹0.305293 | ₹0.305293 | ₹0.305293 | - | ₹3,352,637 |
May-15 2022 | ₹0.305293 | ₹0.305293 | ₹0.305293 | ₹0.305293 | - | ₹3,352,637 |
May-14 2022 | ₹0.305293 | ₹0.305293 | ₹0.305293 | ₹0.305293 | - | ₹3,352,637 |
May-13 2022 | ₹0.305293 | ₹0.305293 | ₹0.305293 | ₹0.305293 | - | ₹3,352,637 |
May-12 2022 | ₹0.305293 | ₹0.305293 | ₹0.305293 | ₹0.305293 | - | ₹3,352,637 |
May-11 2022 | ₹0.305293 | ₹0.305293 | ₹0.305293 | ₹0.305293 | - | ₹3,352,637 |
May-10 2022 | ₹0.305293 | ₹0.305293 | ₹0.305293 | ₹0.305293 | - | ₹3,352,637 |
May-09 2022 | ₹0.305293 | ₹0.154174 | ₹0.306757 | ₹0.158746 | - | ₹3,352,637 |
May-08 2022 | ₹0.158737 | ₹0.158167 | ₹0.16371 | ₹0.16371 | - | ₹1,743,202 |
May-07 2022 | ₹0.163707 | ₹0.04982 | ₹0.164144 | ₹0.078698 | - | ₹1,797,782 |
May-06 2022 | ₹0.078697 | ₹0.078697 | ₹0.321451 | ₹0.320991 | ₹194 | ₹864,226 |
May-05 2022 | ₹0.321008 | ₹0.225542 | ₹1.9420 | ₹1.9418 | ₹24,483 | ₹3,525,206 |
May-04 2022 | ₹1.9418 | ₹0.205741 | ₹1.9882 | ₹0.572255 | ₹33,255 | ₹21,324,718 |
May-03 2022 | ₹0.572292 | ₹0.254764 | ₹0.575205 | ₹0.255061 | ₹360 | ₹6,284,725 |
May-02 2022 | ₹0.255064 | ₹0.241134 | ₹0.707111 | ₹0.34866 | ₹1,225 | ₹2,801,034 |
Análisis de precios históricos y de mercado de NuBits (USNBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2792 días, desde el día 10-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.