Cap Mercado €2.28T
4.37%
Volumen 24h €137.29B
0.87%
BTC % 50.43%
0.93%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-16 2022 | €0.00340022 | €0.00340022 | €0.00340022 | €0.00340022 | - | €37,340 |
May-15 2022 | €0.00340022 | €0.00340022 | €0.00340022 | €0.00340022 | - | €37,340 |
May-14 2022 | €0.00340022 | €0.00340022 | €0.00340022 | €0.00340022 | - | €37,340 |
May-13 2022 | €0.00340022 | €0.00340022 | €0.00340022 | €0.00340022 | - | €37,340 |
May-12 2022 | €0.00340022 | €0.00340022 | €0.00340022 | €0.00340022 | - | €37,340 |
May-11 2022 | €0.00340022 | €0.00340022 | €0.00340022 | €0.00340022 | - | €37,340 |
May-10 2022 | €0.00340022 | €0.00340022 | €0.00340022 | €0.00340022 | - | €37,340 |
May-09 2022 | €0.00340022 | €0.00171712 | €0.00341651 | €0.00176804 | - | €37,340 |
May-08 2022 | €0.00176794 | €0.00176159 | €0.00182333 | €0.00182333 | - | €19,415 |
May-07 2022 | €0.00182329 | €0.00055487 | €0.00182816 | €0.00087651 | - | €20,023 |
May-06 2022 | €0.00087649 | €0.00087649 | €0.00358017 | €0.00357505 | €2 | €9,625 |
May-05 2022 | €0.00357524 | €0.00251198 | €0.021629 | €0.021627 | €273 | €39,262 |
May-04 2022 | €0.021627 | €0.00229144 | €0.022144 | €0.00637351 | €370 | €237,505 |
May-03 2022 | €0.00637392 | €0.00283745 | €0.00640637 | €0.00284076 | €4 | €69,996 |
May-02 2022 | €0.00284078 | €0.00268564 | €0.00787547 | €0.00388322 | €14 | €31,197 |
Análisis de precios históricos y de mercado de NuBits (USNBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2792 días, desde el día 11-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.