Cap Mercado HK$18.81T
3.71%
Volumen 24h HK$1.13T
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2022 | HK$0.028601 | HK$0.028601 | HK$0.028601 | HK$0.028601 | - | HK$314,088 |
May-15 2022 | HK$0.028601 | HK$0.028601 | HK$0.028601 | HK$0.028601 | - | HK$314,088 |
May-14 2022 | HK$0.028601 | HK$0.028601 | HK$0.028601 | HK$0.028601 | - | HK$314,088 |
May-13 2022 | HK$0.028601 | HK$0.028601 | HK$0.028601 | HK$0.028601 | - | HK$314,088 |
May-12 2022 | HK$0.028601 | HK$0.028601 | HK$0.028601 | HK$0.028601 | - | HK$314,088 |
May-11 2022 | HK$0.028601 | HK$0.028601 | HK$0.028601 | HK$0.028601 | - | HK$314,088 |
May-10 2022 | HK$0.028601 | HK$0.028601 | HK$0.028601 | HK$0.028601 | - | HK$314,088 |
May-09 2022 | HK$0.028601 | HK$0.014443 | HK$0.028738 | HK$0.014871 | - | HK$314,088 |
May-08 2022 | HK$0.014871 | HK$0.014817 | HK$0.015337 | HK$0.015337 | - | HK$163,310 |
May-07 2022 | HK$0.015336 | HK$0.00466734 | HK$0.015377 | HK$0.0073728 | - | HK$168,423 |
May-06 2022 | HK$0.00737264 | HK$0.00737264 | HK$0.030114 | HK$0.030071 | HK$18 | HK$80,964 |
May-05 2022 | HK$0.030073 | HK$0.021129 | HK$0.181938 | HK$0.181919 | HK$2,294 | HK$330,255 |
May-04 2022 | HK$0.181919 | HK$0.019274 | HK$0.186269 | HK$0.053611 | HK$3,115 | HK$1,997,782 |
May-03 2022 | HK$0.053614 | HK$0.023867 | HK$0.053887 | HK$0.023895 | HK$34 | HK$588,777 |
May-02 2022 | HK$0.023895 | HK$0.02259 | HK$0.066244 | HK$0.032663 | HK$115 | HK$262,412 |
Análisis de precios históricos y de mercado de NuBits (USNBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2792 días, desde el día 10-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81138 HKD.