Cap Mercado £1.95T
4.99%
Volumen 24h £117.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-16 2022 | £0.00291829 | £0.00291829 | £0.00291829 | £0.00291829 | - | £32,048 |
May-15 2022 | £0.00291829 | £0.00291829 | £0.00291829 | £0.00291829 | - | £32,048 |
May-14 2022 | £0.00291829 | £0.00291829 | £0.00291829 | £0.00291829 | - | £32,048 |
May-13 2022 | £0.00291829 | £0.00291829 | £0.00291829 | £0.00291829 | - | £32,048 |
May-12 2022 | £0.00291829 | £0.00291829 | £0.00291829 | £0.00291829 | - | £32,048 |
May-11 2022 | £0.00291829 | £0.00291829 | £0.00291829 | £0.00291829 | - | £32,048 |
May-10 2022 | £0.00291829 | £0.00291829 | £0.00291829 | £0.00291829 | - | £32,048 |
May-09 2022 | £0.00291829 | £0.00147374 | £0.00293228 | £0.00151745 | - | £32,048 |
May-08 2022 | £0.00151736 | £0.00151191 | £0.0015649 | £0.0015649 | - | £16,663 |
May-07 2022 | £0.00156487 | £0.00047623 | £0.00156905 | £0.00075227 | - | £17,185 |
May-06 2022 | £0.00075226 | £0.00075226 | £0.00307274 | £0.00306834 | £2 | £8,261 |
May-05 2022 | £0.00306851 | £0.00215595 | £0.018564 | £0.018562 | £234 | £33,697 |
May-04 2022 | £0.018562 | £0.00196667 | £0.019005 | £0.00547018 | £318 | £203,843 |
May-03 2022 | £0.00547053 | £0.00243529 | £0.00549838 | £0.00243813 | £3 | £60,076 |
May-02 2022 | £0.00243815 | £0.002305 | £0.00675926 | £0.00333284 | £12 | £26,775 |
Análisis de precios históricos y de mercado de NuBits (USNBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2792 días, desde el día 10-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.