Cap Mercado Tk265.54T
4.87%
Volumen 24h Tk15.99T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-16 2022 | Tk0.401693 | Tk0.401693 | Tk0.401693 | Tk0.401693 | - | Tk4,411,262 |
May-15 2022 | Tk0.401693 | Tk0.401693 | Tk0.401693 | Tk0.401693 | - | Tk4,411,262 |
May-14 2022 | Tk0.401693 | Tk0.401693 | Tk0.401693 | Tk0.401693 | - | Tk4,411,262 |
May-13 2022 | Tk0.401693 | Tk0.401693 | Tk0.401693 | Tk0.401693 | - | Tk4,411,262 |
May-12 2022 | Tk0.401693 | Tk0.401693 | Tk0.401693 | Tk0.401693 | - | Tk4,411,262 |
May-11 2022 | Tk0.401693 | Tk0.401693 | Tk0.401693 | Tk0.401693 | - | Tk4,411,262 |
May-10 2022 | Tk0.401693 | Tk0.401693 | Tk0.401693 | Tk0.401693 | - | Tk4,411,262 |
May-09 2022 | Tk0.401693 | Tk0.202856 | Tk0.403618 | Tk0.208871 | - | Tk4,411,262 |
May-08 2022 | Tk0.20886 | Tk0.208109 | Tk0.215403 | Tk0.215403 | - | Tk2,293,634 |
May-07 2022 | Tk0.215399 | Tk0.065551 | Tk0.215974 | Tk0.103548 | - | Tk2,365,448 |
May-06 2022 | Tk0.103546 | Tk0.103546 | Tk0.422952 | Tk0.422346 | Tk256 | Tk1,137,113 |
May-05 2022 | Tk0.422369 | Tk0.296758 | Tk2.5552 | Tk2.5550 | Tk32,214 | Tk4,638,321 |
May-04 2022 | Tk2.5550 | Tk0.270705 | Tk2.6160 | Tk0.75295 | Tk43,755 | Tk28,058,185 |
May-03 2022 | Tk0.752998 | Tk0.335209 | Tk0.756831 | Tk0.3356 | Tk474 | Tk8,269,182 |
May-02 2022 | Tk0.335603 | Tk0.317275 | Tk0.930387 | Tk0.458753 | Tk1,612 | Tk3,685,485 |
Análisis de precios históricos y de mercado de NuBits (USNBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2792 días, desde el día 10-09-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.