Market Cap AR$2,028.11T 2.89%
Volume 24h AR$156.37T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-02 2023 AR$0.056096 AR$0.056096 AR$0.056096 AR$0.056096 - -
Jun-01 2023 AR$0.056096 AR$0.056096 AR$0.056096 AR$0.056096 - -
May-31 2023 AR$0.056096 AR$0.056096 AR$0.056096 AR$0.056096 - -
May-30 2023 AR$0.056096 AR$0.056096 AR$0.056096 AR$0.056096 - -
May-29 2023 AR$0.056096 AR$0.056096 AR$0.056096 AR$0.056096 - -
May-28 2023 AR$0.056096 AR$0.056096 AR$0.056096 AR$0.056096 - -
May-27 2023 AR$0.056096 AR$0.056096 AR$0.056096 AR$0.056096 - -
May-26 2023 AR$0.056096 AR$0.05606 AR$0.056146 AR$0.056086 - -
May-25 2023 AR$0.056086 AR$0.052559 AR$0.059608 AR$0.054319 AR$316,396 -
May-24 2023 AR$0.054321 AR$0.047323 AR$0.062236 AR$0.059592 AR$831,976 -
May-23 2023 AR$0.05959 AR$0.050819 AR$0.062294 AR$0.062232 AR$991,352 -
May-22 2023 AR$0.062231 AR$0.062222 AR$0.075406 AR$0.070998 AR$6,113,632 -
May-21 2023 AR$0.070998 AR$0.070978 AR$0.071023 AR$0.071006 - -
May-20 2023 AR$0.071008 AR$0.069225 AR$0.073623 AR$0.069237 AR$334,683 -
May-19 2023 AR$0.069237 AR$0.063079 AR$0.075365 AR$0.063087 AR$2,383,157 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.