Market Cap Rp37,359.01T -1.07%
Volume 24h Rp3,435.65T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-02 2023 Rp1.0367 Rp1.0367 Rp1.0367 Rp1.0367 - -
Jun-01 2023 Rp1.0367 Rp1.0367 Rp1.0367 Rp1.0367 - -
May-31 2023 Rp1.0367 Rp1.0367 Rp1.0367 Rp1.0367 - -
May-30 2023 Rp1.0367 Rp1.0367 Rp1.0367 Rp1.0367 - -
May-29 2023 Rp1.0367 Rp1.0367 Rp1.0367 Rp1.0367 - -
May-28 2023 Rp1.0367 Rp1.0367 Rp1.0367 Rp1.0367 - -
May-27 2023 Rp1.0367 Rp1.0367 Rp1.0367 Rp1.0367 - -
May-26 2023 Rp1.0367 Rp1.0360 Rp1.0376 Rp1.0365 - -
May-25 2023 Rp1.0365 Rp0.971352 Rp1.1016 Rp1.0038 Rp5,847,347 -
May-24 2023 Rp1.0039 Rp0.874584 Rp1.1501 Rp1.1013 Rp15,375,823 -
May-23 2023 Rp1.1013 Rp0.939191 Rp1.1512 Rp1.1501 Rp18,321,277 -
May-22 2023 Rp1.1501 Rp1.1499 Rp1.3936 Rp1.3121 Rp112,986,634 -
May-21 2023 Rp1.3121 Rp1.3117 Rp1.3125 Rp1.3122 - -
May-20 2023 Rp1.3123 Rp1.2793 Rp1.3606 Rp1.2795 Rp6,185,307 -
May-19 2023 Rp1.2795 Rp1.1657 Rp1.3928 Rp1.1659 Rp44,043,353 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.