Market Cap CL$2,190.44T 0.16%
Volume 24h CL$167.73T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2023 CL$0.061483 CL$0.061483 CL$0.061483 CL$0.061483 - -
Jun-01 2023 CL$0.061483 CL$0.061483 CL$0.061483 CL$0.061483 - -
May-31 2023 CL$0.061483 CL$0.061483 CL$0.061483 CL$0.061483 - -
May-30 2023 CL$0.061483 CL$0.061483 CL$0.061483 CL$0.061483 - -
May-29 2023 CL$0.061483 CL$0.061483 CL$0.061483 CL$0.061483 - -
May-28 2023 CL$0.061483 CL$0.061483 CL$0.061483 CL$0.061483 - -
May-27 2023 CL$0.061483 CL$0.061483 CL$0.061483 CL$0.061483 - -
May-26 2023 CL$0.061483 CL$0.061444 CL$0.061538 CL$0.061472 - -
May-25 2023 CL$0.061472 CL$0.057607 CL$0.065332 CL$0.059536 CL$346,784 -
May-24 2023 CL$0.059539 CL$0.051868 CL$0.068213 CL$0.065315 CL$911,881 -
May-23 2023 CL$0.065314 CL$0.055699 CL$0.068277 CL$0.068209 CL$1,086,564 -
May-22 2023 CL$0.068208 CL$0.068198 CL$0.082649 CL$0.077816 CL$6,700,802 -
May-21 2023 CL$0.077816 CL$0.077795 CL$0.077844 CL$0.077826 - -
May-20 2023 CL$0.077828 CL$0.075874 CL$0.080693 CL$0.075887 CL$366,827 -
May-19 2023 CL$0.075887 CL$0.069137 CL$0.082603 CL$0.069146 CL$2,612,042 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.