Market Cap NZ$3.89T -0.63%
Volume 24h NZ$355.59B 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
Jun-01 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
May-31 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
May-30 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
May-29 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
May-28 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
May-27 2023 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 NZ$0.0001079 - -
May-26 2023 NZ$0.0001079 NZ$0.00010783 NZ$0.00010799 NZ$0.00010788 - -
May-25 2023 NZ$0.00010788 NZ$0.0001011 NZ$0.00011465 NZ$0.00010448 NZ$609 -
May-24 2023 NZ$0.00010449 NZ$0.00009102 NZ$0.00011971 NZ$0.00011462 NZ$1,600 -
May-23 2023 NZ$0.00011462 NZ$0.00009775 NZ$0.00011982 NZ$0.0001197 NZ$1,907 -
May-22 2023 NZ$0.0001197 NZ$0.00011968 NZ$0.00014504 NZ$0.00013656 NZ$11,760 -
May-21 2023 NZ$0.00013656 NZ$0.00013653 NZ$0.00013661 NZ$0.00013658 - -
May-20 2023 NZ$0.00013658 NZ$0.00013315 NZ$0.00014161 NZ$0.00013318 NZ$644 -
May-19 2023 NZ$0.00013318 NZ$0.00012133 NZ$0.00014496 NZ$0.00012135 NZ$4,584 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.