Market Cap HK$17.97T -1.71%
Volume 24h HK$1.66T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 19 Seconds ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2023 HK$0.00050083 HK$0.00050083 HK$0.00050083 HK$0.00050083 - -
Jun-01 2023 HK$0.00050083 HK$0.00050083 HK$0.00050083 HK$0.00050083 - -
May-31 2023 HK$0.00050083 HK$0.00050083 HK$0.00050083 HK$0.00050083 - -
May-30 2023 HK$0.00050083 HK$0.00050083 HK$0.00050083 HK$0.00050083 - -
May-29 2023 HK$0.00050083 HK$0.00050083 HK$0.00050083 HK$0.00050083 - -
May-28 2023 HK$0.00050083 HK$0.00050083 HK$0.00050083 HK$0.00050083 - -
May-27 2023 HK$0.00050083 HK$0.00050083 HK$0.00050083 HK$0.00050083 - -
May-26 2023 HK$0.00050083 HK$0.00050051 HK$0.00050128 HK$0.00050075 - -
May-25 2023 HK$0.00050075 HK$0.00046926 HK$0.00053219 HK$0.00048497 HK$2,825 -
May-24 2023 HK$0.00048499 HK$0.00042251 HK$0.00055565 HK$0.00053205 HK$7,428 -
May-23 2023 HK$0.00053204 HK$0.00045372 HK$0.00055618 HK$0.00055562 HK$8,851 -
May-22 2023 HK$0.00055562 HK$0.00055554 HK$0.00067325 HK$0.00063388 HK$54,584 -
May-21 2023 HK$0.00063388 HK$0.00063371 HK$0.00063411 HK$0.00063396 - -
May-20 2023 HK$0.00063398 HK$0.00061806 HK$0.00065732 HK$0.00061817 HK$2,988 -
May-19 2023 HK$0.00061816 HK$0.00056318 HK$0.00067287 HK$0.00056325 HK$21,277 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.