Market Cap zł9.37T 2.73%
Volume 24h zł731.85B -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2023 zł0.00025898 zł0.00025898 zł0.00025898 zł0.00025898 - -
Jun-01 2023 zł0.00025898 zł0.00025898 zł0.00025898 zł0.00025898 - -
May-31 2023 zł0.00025898 zł0.00025898 zł0.00025898 zł0.00025898 - -
May-30 2023 zł0.00025898 zł0.00025898 zł0.00025898 zł0.00025898 - -
May-29 2023 zł0.00025898 zł0.00025898 zł0.00025898 zł0.00025898 - -
May-28 2023 zł0.00025898 zł0.00025898 zł0.00025898 zł0.00025898 - -
May-27 2023 zł0.00025898 zł0.00025898 zł0.00025898 zł0.00025898 - -
May-26 2023 zł0.00025898 zł0.00025881 zł0.00025921 zł0.00025893 - -
May-25 2023 zł0.00025893 zł0.00024265 zł0.00027519 zł0.00025078 zł1,461 -
May-24 2023 zł0.00025079 zł0.00021848 zł0.00028733 zł0.00027512 zł3,841 -
May-23 2023 zł0.00027511 zł0.00023462 zł0.0002876 zł0.00028731 zł4,577 -
May-22 2023 zł0.00028731 zł0.00028726 zł0.00034813 zł0.00032778 zł28,225 -
May-21 2023 zł0.00032778 zł0.00032769 zł0.00032789 zł0.00032782 - -
May-20 2023 zł0.00032783 zł0.0003196 zł0.0003399 zł0.00031965 zł1,545 -
May-19 2023 zł0.00031965 zł0.00029122 zł0.00034794 zł0.00029125 zł11,003 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04534 PLN.