Market Cap R42.27T -2.73%
Volume 24h R3.94T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2023 R0.00118927 R0.00118927 R0.00118927 R0.00118927 - -
Jun-01 2023 R0.00118927 R0.00118927 R0.00118927 R0.00118927 - -
May-31 2023 R0.00118927 R0.00118927 R0.00118927 R0.00118927 - -
May-30 2023 R0.00118927 R0.00118927 R0.00118927 R0.00118927 - -
May-29 2023 R0.00118927 R0.00118927 R0.00118927 R0.00118927 - -
May-28 2023 R0.00118927 R0.00118927 R0.00118927 R0.00118927 - -
May-27 2023 R0.00118927 R0.00118927 R0.00118927 R0.00118927 - -
May-26 2023 R0.00118927 R0.00118851 R0.00119033 R0.00118906 - -
May-25 2023 R0.00118906 R0.00111429 R0.00126373 R0.0011516 R6,708 -
May-24 2023 R0.00115166 R0.00100328 R0.00131945 R0.00126339 R17,638 -
May-23 2023 R0.00126336 R0.00107739 R0.00132069 R0.00131936 R21,017 -
May-22 2023 R0.00131936 R0.00131917 R0.00159867 R0.00150521 R129,613 -
May-21 2023 R0.00150521 R0.00150479 R0.00150574 R0.00150539 - -
May-20 2023 R0.00150542 R0.00146763 R0.00156086 R0.00146789 R7,096 -
May-19 2023 R0.00146788 R0.00133732 R0.00159779 R0.00133749 R50,525 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5766 ZAR.