Market Cap Bs.82.84T -2.77%
Volume 24h Bs.7.74T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 22 Seconds ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-02 2023 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 - -
Jun-01 2023 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 - -
May-31 2023 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 - -
May-30 2023 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 - -
May-29 2023 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 - -
May-28 2023 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 - -
May-27 2023 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 Bs.0.00233209 - -
May-26 2023 Bs.0.00233209 Bs.0.00233059 Bs.0.00233417 Bs.0.00233167 - -
May-25 2023 Bs.0.00233168 Bs.0.00218505 Bs.0.00247809 Bs.0.00225822 Bs.13,154 -
May-24 2023 Bs.0.00225833 Bs.0.00196737 Bs.0.00258735 Bs.0.00247743 Bs.34,588 -
May-23 2023 Bs.0.00247737 Bs.0.0021127 Bs.0.00258979 Bs.0.00258718 Bs.41,214 -
May-22 2023 Bs.0.00258717 Bs.0.0025868 Bs.0.0031349 Bs.0.00295161 Bs.254,163 -
May-21 2023 Bs.0.00295161 Bs.0.00295079 Bs.0.00295267 Bs.0.00295198 - -
May-20 2023 Bs.0.00295204 Bs.0.00287793 Bs.0.00306074 Bs.0.00287844 Bs.13,914 -
May-19 2023 Bs.0.00287841 Bs.0.00262239 Bs.0.00313316 Bs.0.00262273 Bs.99,075 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.