Market Cap RM10.86T -2.02%
Volume 24h RM863.24B 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-02 2023 RM0.00030464 RM0.00030464 RM0.00030464 RM0.00030464 - -
Jun-01 2023 RM0.00030464 RM0.00030464 RM0.00030464 RM0.00030464 - -
May-31 2023 RM0.00030464 RM0.00030464 RM0.00030464 RM0.00030464 - -
May-30 2023 RM0.00030464 RM0.00030464 RM0.00030464 RM0.00030464 - -
May-29 2023 RM0.00030464 RM0.00030464 RM0.00030464 RM0.00030464 - -
May-28 2023 RM0.00030464 RM0.00030464 RM0.00030464 RM0.00030464 - -
May-27 2023 RM0.00030464 RM0.00030464 RM0.00030464 RM0.00030464 - -
May-26 2023 RM0.00030464 RM0.00030444 RM0.00030491 RM0.00030458 - -
May-25 2023 RM0.00030458 RM0.00028543 RM0.00032371 RM0.00029499 RM1,718 -
May-24 2023 RM0.000295 RM0.00025699 RM0.00033798 RM0.00032362 RM4,518 -
May-23 2023 RM0.00032361 RM0.00027598 RM0.0003383 RM0.00033796 RM5,384 -
May-22 2023 RM0.00033796 RM0.00033791 RM0.00040951 RM0.00038556 RM33,201 -
May-21 2023 RM0.00038556 RM0.00038546 RM0.0003857 RM0.00038561 - -
May-20 2023 RM0.00038562 RM0.00037594 RM0.00039982 RM0.000376 RM1,818 -
May-19 2023 RM0.000376 RM0.00034256 RM0.00040928 RM0.0003426 RM12,942 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7585 MYR.