Market Cap CN¥16.46T -2.86%
Volume 24h CN¥1.54T 14.71%
BTC % 49.73% -1.91%
ETH % 15.73% 0.44%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-02 2023 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 - -
Jun-01 2023 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 - -
May-31 2023 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 - -
May-30 2023 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 - -
May-29 2023 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 - -
May-28 2023 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 - -
May-27 2023 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 CN¥0.00046356 - -
May-26 2023 CN¥0.00046356 CN¥0.00046326 CN¥0.00046397 CN¥0.00046348 - -
May-25 2023 CN¥0.00046348 CN¥0.00043433 CN¥0.00049258 CN¥0.00044888 CN¥2,615 -
May-24 2023 CN¥0.0004489 CN¥0.00039106 CN¥0.0005143 CN¥0.00049245 CN¥6,875 -
May-23 2023 CN¥0.00049244 CN¥0.00041995 CN¥0.00051478 CN¥0.00051427 CN¥8,192 -
May-22 2023 CN¥0.00051426 CN¥0.00051419 CN¥0.00062314 CN¥0.00058671 CN¥50,521 -
May-21 2023 CN¥0.00058671 CN¥0.00058654 CN¥0.00058691 CN¥0.00058678 - -
May-20 2023 CN¥0.00058679 CN¥0.00057206 CN¥0.0006084 CN¥0.00057216 CN¥2,766 -
May-19 2023 CN¥0.00057215 CN¥0.00052126 CN¥0.00062279 CN¥0.00052133 CN¥19,694 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.