Market Cap Tk250.07T -1.88%
Volume 24h Tk19.65T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-02 2023 Tk0.00702539 Tk0.00702539 Tk0.00702539 Tk0.00702539 - -
Jun-01 2023 Tk0.00702539 Tk0.00702539 Tk0.00702539 Tk0.00702539 - -
May-31 2023 Tk0.00702539 Tk0.00702539 Tk0.00702539 Tk0.00702539 - -
May-30 2023 Tk0.00702539 Tk0.00702539 Tk0.00702539 Tk0.00702539 - -
May-29 2023 Tk0.00702539 Tk0.00702539 Tk0.00702539 Tk0.00702539 - -
May-28 2023 Tk0.00702539 Tk0.00702539 Tk0.00702539 Tk0.00702539 - -
May-27 2023 Tk0.00702539 Tk0.00702539 Tk0.00702539 Tk0.00702539 - -
May-26 2023 Tk0.00702539 Tk0.00702088 Tk0.00703165 Tk0.00702414 - -
May-25 2023 Tk0.00702415 Tk0.00658243 Tk0.00746522 Tk0.00680287 Tk39,625 -
May-24 2023 Tk0.00680318 Tk0.00592668 Tk0.00779436 Tk0.00746322 Tk104,195 -
May-23 2023 Tk0.00746305 Tk0.00636449 Tk0.00780172 Tk0.00779385 Tk124,155 -
May-22 2023 Tk0.00779383 Tk0.0077927 Tk0.00944383 Tk0.00889169 Tk765,662 -
May-21 2023 Tk0.00889169 Tk0.0088892 Tk0.00889487 Tk0.00889279 - -
May-20 2023 Tk0.00889298 Tk0.00866974 Tk0.00922043 Tk0.00867125 Tk41,915 -
May-19 2023 Tk0.00867117 Tk0.00789992 Tk0.00943862 Tk0.00790093 Tk298,463 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.