Market Cap MX$38.52T -2.98%
Volume 24h MX$3.60T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-02 2023 MX$0.00108525 MX$0.00108525 MX$0.00108525 MX$0.00108525 - -
Jun-01 2023 MX$0.00108525 MX$0.00108525 MX$0.00108525 MX$0.00108525 - -
May-31 2023 MX$0.00108525 MX$0.00108525 MX$0.00108525 MX$0.00108525 - -
May-30 2023 MX$0.00108525 MX$0.00108525 MX$0.00108525 MX$0.00108525 - -
May-29 2023 MX$0.00108525 MX$0.00108525 MX$0.00108525 MX$0.00108525 - -
May-28 2023 MX$0.00108525 MX$0.00108525 MX$0.00108525 MX$0.00108525 - -
May-27 2023 MX$0.00108525 MX$0.00108525 MX$0.00108525 MX$0.00108525 - -
May-26 2023 MX$0.00108525 MX$0.00108456 MX$0.00108622 MX$0.00108506 - -
May-25 2023 MX$0.00108506 MX$0.00101683 MX$0.0011532 MX$0.00105088 MX$6,121 -
May-24 2023 MX$0.00105093 MX$0.00091553 MX$0.00120404 MX$0.00115289 MX$16,096 -
May-23 2023 MX$0.00115286 MX$0.00098316 MX$0.00120518 MX$0.00120396 MX$19,179 -
May-22 2023 MX$0.00120396 MX$0.00120379 MX$0.00145885 MX$0.00137355 MX$118,277 -
May-21 2023 MX$0.00137355 MX$0.00137317 MX$0.00137404 MX$0.00137372 - -
May-20 2023 MX$0.00137375 MX$0.00133927 MX$0.00142434 MX$0.0013395 MX$6,475 -
May-19 2023 MX$0.00133949 MX$0.00122035 MX$0.00145804 MX$0.0012205 MX$46,106 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95181 MXN.