Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 40 Seconds ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2023 CA$0.00008786 CA$0.00008786 CA$0.00008786 CA$0.00008786 - -
Jun-01 2023 CA$0.00008786 CA$0.00008786 CA$0.00008786 CA$0.00008786 - -
May-31 2023 CA$0.00008786 CA$0.00008786 CA$0.00008786 CA$0.00008786 - -
May-30 2023 CA$0.00008786 CA$0.00008786 CA$0.00008786 CA$0.00008786 - -
May-29 2023 CA$0.00008786 CA$0.00008786 CA$0.00008786 CA$0.00008786 - -
May-28 2023 CA$0.00008786 CA$0.00008786 CA$0.00008786 CA$0.00008786 - -
May-27 2023 CA$0.00008786 CA$0.00008786 CA$0.00008786 CA$0.00008786 - -
May-26 2023 CA$0.00008786 CA$0.0000878 CA$0.00008793 CA$0.00008784 - -
May-25 2023 CA$0.00008784 CA$0.00008232 CA$0.00009336 CA$0.00008507 CA$496 -
May-24 2023 CA$0.00008508 CA$0.00007412 CA$0.00009747 CA$0.00009333 CA$1,303 -
May-23 2023 CA$0.00009333 CA$0.00007959 CA$0.00009757 CA$0.00009747 CA$1,553 -
May-22 2023 CA$0.00009747 CA$0.00009745 CA$0.0001181 CA$0.0001112 CA$9,576 -
May-21 2023 CA$0.0001112 CA$0.00011117 CA$0.00011124 CA$0.00011121 - -
May-20 2023 CA$0.00011121 CA$0.00010842 CA$0.00011531 CA$0.00010844 CA$524 -
May-19 2023 CA$0.00010844 CA$0.00009879 CA$0.00011804 CA$0.00009881 CA$3,733 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.