Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
NSUR Coin NSUR

NSUR Coin (NSUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-02 2023 AU$0.00009803 AU$0.00009803 AU$0.00009803 AU$0.00009803 - -
Jun-01 2023 AU$0.00009803 AU$0.00009803 AU$0.00009803 AU$0.00009803 - -
May-31 2023 AU$0.00009803 AU$0.00009803 AU$0.00009803 AU$0.00009803 - -
May-30 2023 AU$0.00009803 AU$0.00009803 AU$0.00009803 AU$0.00009803 - -
May-29 2023 AU$0.00009803 AU$0.00009803 AU$0.00009803 AU$0.00009803 - -
May-28 2023 AU$0.00009803 AU$0.00009803 AU$0.00009803 AU$0.00009803 - -
May-27 2023 AU$0.00009803 AU$0.00009803 AU$0.00009803 AU$0.00009803 - -
May-26 2023 AU$0.00009803 AU$0.00009797 AU$0.00009812 AU$0.00009802 - -
May-25 2023 AU$0.00009802 AU$0.00009185 AU$0.00010417 AU$0.00009493 AU$553 -
May-24 2023 AU$0.00009493 AU$0.0000827 AU$0.00010876 AU$0.00010414 AU$1,454 -
May-23 2023 AU$0.00010414 AU$0.00008881 AU$0.00010887 AU$0.00010876 AU$1,733 -
May-22 2023 AU$0.00010876 AU$0.00010874 AU$0.00013178 AU$0.00012408 AU$10,685 -
May-21 2023 AU$0.00012408 AU$0.00012404 AU$0.00012412 AU$0.00012409 - -
May-20 2023 AU$0.00012409 AU$0.00012098 AU$0.00012866 AU$0.000121 AU$585 -
May-19 2023 AU$0.000121 AU$0.00011024 AU$0.00013171 AU$0.00011025 AU$4,165 -

Historical and market price analysis of NSUR Coin (NSUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 533 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.