Market Cap AR$2,174.41T -2.92%
Volume 24h AR$120.16T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$2.9068 AR$2.9054 AR$2.9166 AR$2.9056 - -
Oct-10 2021 AR$2.9056 AR$2.9050 AR$2.9056 AR$2.9056 - -
Oct-09 2021 AR$2.9056 AR$2.9050 AR$2.9056 AR$2.9056 - -
Oct-08 2021 AR$2.9056 AR$2.9041 AR$2.9201 AR$2.9186 - -
Oct-07 2021 AR$2.9186 AR$2.9164 AR$2.9251 AR$2.9184 - -
Oct-06 2021 AR$2.9180 AR$2.9032 AR$2.9297 AR$2.9281 - -
Oct-05 2021 AR$2.9281 AR$2.9240 AR$2.9359 AR$2.9352 - -
Oct-04 2021 AR$2.9352 AR$2.9320 AR$2.9500 AR$2.9439 - -
Oct-03 2021 AR$2.9439 AR$2.9439 AR$2.9453 AR$2.9452 - -
Oct-02 2021 AR$2.9452 AR$2.9452 AR$2.9452 AR$2.9452 - -
Oct-01 2021 AR$2.9452 AR$2.9242 AR$2.9477 AR$2.9347 - -
Sep-30 2021 AR$2.9347 AR$2.9254 AR$2.9448 AR$2.9255 - -
Sep-29 2021 AR$2.9255 AR$2.9236 AR$2.9426 AR$2.9268 - -
Sep-28 2021 AR$2.9268 AR$2.9257 AR$2.9515 AR$2.9515 - -
Sep-27 2021 AR$2.9507 AR$2.9416 AR$2.9617 AR$2.9459 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 308 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.21734 ARS.