Market Cap RM11.74T -2.73%
Volume 24h RM632.40B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.015649 RM0.015642 RM0.015702 RM0.015643 - -
Oct-10 2021 RM0.015643 RM0.01564 RM0.015643 RM0.015643 - -
Oct-09 2021 RM0.015643 RM0.01564 RM0.015643 RM0.015643 - -
Oct-08 2021 RM0.015643 RM0.015635 RM0.015721 RM0.015713 - -
Oct-07 2021 RM0.015713 RM0.015701 RM0.015748 RM0.015712 - -
Oct-06 2021 RM0.01571 RM0.01563 RM0.015773 RM0.015764 - -
Oct-05 2021 RM0.015764 RM0.015742 RM0.015806 RM0.015803 - -
Oct-04 2021 RM0.015803 RM0.015785 RM0.015882 RM0.01585 - -
Oct-03 2021 RM0.01585 RM0.01585 RM0.015857 RM0.015856 - -
Oct-02 2021 RM0.015856 RM0.015856 RM0.015856 RM0.015856 - -
Oct-01 2021 RM0.015856 RM0.015743 RM0.01587 RM0.0158 - -
Sep-30 2021 RM0.0158 RM0.01575 RM0.015854 RM0.015751 - -
Sep-29 2021 RM0.01575 RM0.01574 RM0.015842 RM0.015757 - -
Sep-28 2021 RM0.015757 RM0.015751 RM0.015891 RM0.015891 - -
Sep-27 2021 RM0.015886 RM0.015837 RM0.015945 RM0.01586 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.