Market Cap CL$2,290.13T -4.13%
Volume 24h CL$138.53T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$3.0720 CL$3.0706 CL$3.0824 CL$3.0708 - -
Oct-10 2021 CL$3.0708 CL$3.0701 CL$3.0708 CL$3.0708 - -
Oct-09 2021 CL$3.0708 CL$3.0701 CL$3.0708 CL$3.0708 - -
Oct-08 2021 CL$3.0708 CL$3.0692 CL$3.0861 CL$3.0845 - -
Oct-07 2021 CL$3.0845 CL$3.0822 CL$3.0913 CL$3.0843 - -
Oct-06 2021 CL$3.0839 CL$3.0682 CL$3.0962 CL$3.0945 - -
Oct-05 2021 CL$3.0945 CL$3.0902 CL$3.1028 CL$3.1020 - -
Oct-04 2021 CL$3.1020 CL$3.0987 CL$3.1177 CL$3.1113 - -
Oct-03 2021 CL$3.1113 CL$3.1113 CL$3.1127 CL$3.1126 - -
Oct-02 2021 CL$3.1126 CL$3.1126 CL$3.1126 CL$3.1126 - -
Oct-01 2021 CL$3.1126 CL$3.0904 CL$3.1153 CL$3.1015 - -
Sep-30 2021 CL$3.1015 CL$3.0917 CL$3.1122 CL$3.0918 - -
Sep-29 2021 CL$3.0918 CL$3.0898 CL$3.1098 CL$3.0931 - -
Sep-28 2021 CL$3.0931 CL$3.0920 CL$3.1193 CL$3.1193 - -
Sep-27 2021 CL$3.1185 CL$3.1088 CL$3.1300 CL$3.1134 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.