Market Cap Bs.90.44T -3.22%
Volume 24h Bs.5.44T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.120637 Bs.0.120583 Bs.0.121046 Bs.0.12059 - -
Oct-10 2021 Bs.0.12059 Bs.0.120563 Bs.0.12059 Bs.0.12059 - -
Oct-09 2021 Bs.0.12059 Bs.0.120564 Bs.0.12059 Bs.0.12059 - -
Oct-08 2021 Bs.0.12059 Bs.0.120528 Bs.0.12119 Bs.0.121128 - -
Oct-07 2021 Bs.0.121128 Bs.0.121038 Bs.0.121397 Bs.0.121119 - -
Oct-06 2021 Bs.0.121105 Bs.0.120489 Bs.0.121589 Bs.0.121522 - -
Oct-05 2021 Bs.0.121522 Bs.0.121351 Bs.0.121845 Bs.0.121818 - -
Oct-04 2021 Bs.0.121818 Bs.0.121684 Bs.0.122431 Bs.0.122181 - -
Oct-03 2021 Bs.0.122181 Bs.0.122181 Bs.0.122235 Bs.0.122232 - -
Oct-02 2021 Bs.0.122232 Bs.0.122232 Bs.0.122232 Bs.0.122232 - -
Oct-01 2021 Bs.0.122232 Bs.0.121361 Bs.0.122338 Bs.0.121797 - -
Sep-30 2021 Bs.0.121797 Bs.0.121412 Bs.0.122217 Bs.0.121417 - -
Sep-29 2021 Bs.0.121416 Bs.0.121335 Bs.0.122123 Bs.0.121468 - -
Sep-28 2021 Bs.0.121468 Bs.0.121423 Bs.0.122496 Bs.0.122496 - -
Sep-27 2021 Bs.0.122463 Bs.0.122085 Bs.0.122916 Bs.0.122263 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.