Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.023356 CN¥0.023346 CN¥0.023435 CN¥0.023347 - -
Oct-10 2021 CN¥0.023347 CN¥0.023342 CN¥0.023347 CN¥0.023347 - -
Oct-09 2021 CN¥0.023347 CN¥0.023342 CN¥0.023347 CN¥0.023347 - -
Oct-08 2021 CN¥0.023347 CN¥0.023335 CN¥0.023463 CN¥0.023451 - -
Oct-07 2021 CN¥0.023451 CN¥0.023434 CN¥0.023503 CN¥0.023449 - -
Oct-06 2021 CN¥0.023447 CN¥0.023327 CN¥0.02354 CN¥0.023527 - -
Oct-05 2021 CN¥0.023527 CN¥0.023494 CN¥0.02359 CN¥0.023585 - -
Oct-04 2021 CN¥0.023585 CN¥0.023559 CN¥0.023703 CN¥0.023655 - -
Oct-03 2021 CN¥0.023655 CN¥0.023655 CN¥0.023666 CN¥0.023665 - -
Oct-02 2021 CN¥0.023665 CN¥0.023665 CN¥0.023665 CN¥0.023665 - -
Oct-01 2021 CN¥0.023665 CN¥0.023496 CN¥0.023685 CN¥0.023581 - -
Sep-30 2021 CN¥0.023581 CN¥0.023506 CN¥0.023662 CN¥0.023507 - -
Sep-29 2021 CN¥0.023507 CN¥0.023491 CN¥0.023644 CN¥0.023517 - -
Sep-28 2021 CN¥0.023517 CN¥0.023508 CN¥0.023716 CN¥0.023716 - -
Sep-27 2021 CN¥0.02371 CN¥0.023636 CN¥0.023797 CN¥0.023671 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 308 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.