Market Cap NZ$4.10T -4.13%
Volume 24h NZ$247.88B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00549707 NZ$0.00549459 NZ$0.00551567 NZ$0.0054949 - -
Oct-10 2021 NZ$0.0054949 NZ$0.0054937 NZ$0.0054949 NZ$0.0054949 - -
Oct-09 2021 NZ$0.0054949 NZ$0.0054937 NZ$0.0054949 NZ$0.0054949 - -
Oct-08 2021 NZ$0.0054949 NZ$0.0054921 NZ$0.00552226 NZ$0.00551944 - -
Oct-07 2021 NZ$0.00551944 NZ$0.00551534 NZ$0.00553169 NZ$0.005519 - -
Oct-06 2021 NZ$0.00551837 NZ$0.00549029 NZ$0.00554042 NZ$0.00553736 - -
Oct-05 2021 NZ$0.00553736 NZ$0.00552961 NZ$0.0055521 NZ$0.00555085 - -
Oct-04 2021 NZ$0.00555085 NZ$0.00554476 NZ$0.00557879 NZ$0.00556739 - -
Oct-03 2021 NZ$0.00556739 NZ$0.00556739 NZ$0.00556987 NZ$0.00556975 - -
Oct-02 2021 NZ$0.00556975 NZ$0.00556975 NZ$0.00556975 NZ$0.00556975 - -
Oct-01 2021 NZ$0.00556975 NZ$0.00553003 NZ$0.00557456 NZ$0.0055499 - -
Sep-30 2021 NZ$0.0055499 NZ$0.00553234 NZ$0.00556906 NZ$0.00553257 - -
Sep-29 2021 NZ$0.00553253 NZ$0.00552886 NZ$0.00556475 NZ$0.00553491 - -
Sep-28 2021 NZ$0.00553491 NZ$0.00553286 NZ$0.00558176 NZ$0.00558176 - -
Sep-27 2021 NZ$0.00558026 NZ$0.00556301 NZ$0.00560089 NZ$0.00557116 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.