Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.055762 MX$0.055737 MX$0.055951 MX$0.05574 - -
Oct-10 2021 MX$0.05574 MX$0.055728 MX$0.05574 MX$0.05574 - -
Oct-09 2021 MX$0.05574 MX$0.055728 MX$0.05574 MX$0.05574 - -
Oct-08 2021 MX$0.05574 MX$0.055712 MX$0.056017 MX$0.055989 - -
Oct-07 2021 MX$0.055989 MX$0.055947 MX$0.056113 MX$0.055984 - -
Oct-06 2021 MX$0.055978 MX$0.055693 MX$0.056202 MX$0.056171 - -
Oct-05 2021 MX$0.056171 MX$0.056092 MX$0.05632 MX$0.056307 - -
Oct-04 2021 MX$0.056307 MX$0.056246 MX$0.056591 MX$0.056475 - -
Oct-03 2021 MX$0.056475 MX$0.056475 MX$0.0565 MX$0.056499 - -
Oct-02 2021 MX$0.056499 MX$0.056499 MX$0.056499 MX$0.056499 - -
Oct-01 2021 MX$0.056499 MX$0.056096 MX$0.056548 MX$0.056298 - -
Sep-30 2021 MX$0.056298 MX$0.05612 MX$0.056492 MX$0.056122 - -
Sep-29 2021 MX$0.056122 MX$0.056084 MX$0.056448 MX$0.056146 - -
Sep-28 2021 MX$0.056146 MX$0.056125 MX$0.056621 MX$0.056621 - -
Sep-27 2021 MX$0.056606 MX$0.056431 MX$0.056815 MX$0.056514 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.