Cap Mercado MX$42.79T
0.86%
Volumen 24h MX$1.74T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.056669 | MX$0.056643 | MX$0.05686 | MX$0.056646 | - | - |
Oct-10 2021 | MX$0.056646 | MX$0.056634 | MX$0.056646 | MX$0.056646 | - | - |
Oct-09 2021 | MX$0.056646 | MX$0.056634 | MX$0.056646 | MX$0.056646 | - | - |
Oct-08 2021 | MX$0.056646 | MX$0.056617 | MX$0.056928 | MX$0.056899 | - | - |
Oct-07 2021 | MX$0.056899 | MX$0.056857 | MX$0.057026 | MX$0.056895 | - | - |
Oct-06 2021 | MX$0.056888 | MX$0.056599 | MX$0.057116 | MX$0.057084 | - | - |
Oct-05 2021 | MX$0.057084 | MX$0.057004 | MX$0.057236 | MX$0.057223 | - | - |
Oct-04 2021 | MX$0.057223 | MX$0.05716 | MX$0.057511 | MX$0.057394 | - | - |
Oct-03 2021 | MX$0.057394 | MX$0.057394 | MX$0.057419 | MX$0.057418 | - | - |
Oct-02 2021 | MX$0.057418 | MX$0.057418 | MX$0.057418 | MX$0.057418 | - | - |
Oct-01 2021 | MX$0.057418 | MX$0.057008 | MX$0.057467 | MX$0.057213 | - | - |
Sep-30 2021 | MX$0.057213 | MX$0.057032 | MX$0.057411 | MX$0.057035 | - | - |
Sep-29 2021 | MX$0.057034 | MX$0.056996 | MX$0.057366 | MX$0.057059 | - | - |
Sep-28 2021 | MX$0.057059 | MX$0.057038 | MX$0.057542 | MX$0.057542 | - | - |
Sep-27 2021 | MX$0.057526 | MX$0.057348 | MX$0.057739 | MX$0.057432 | - | - |
Análisis de precios históricos y de mercado de NTON (NTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 308 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.