Cap Mercado NZ$4.14T
-1.15%
Volumen 24h NZ$193.90B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.00556051 | NZ$0.005558 | NZ$0.00557932 | NZ$0.00555831 | - | - |
Oct-10 2021 | NZ$0.00555831 | NZ$0.0055571 | NZ$0.00555831 | NZ$0.00555831 | - | - |
Oct-09 2021 | NZ$0.00555831 | NZ$0.0055571 | NZ$0.00555831 | NZ$0.00555831 | - | - |
Oct-08 2021 | NZ$0.00555831 | NZ$0.00555549 | NZ$0.00558598 | NZ$0.00558313 | - | - |
Oct-07 2021 | NZ$0.00558313 | NZ$0.00557899 | NZ$0.00559553 | NZ$0.00558269 | - | - |
Oct-06 2021 | NZ$0.00558206 | NZ$0.00555365 | NZ$0.00560436 | NZ$0.00560126 | - | - |
Oct-05 2021 | NZ$0.00560126 | NZ$0.00559342 | NZ$0.00561618 | NZ$0.0056149 | - | - |
Oct-04 2021 | NZ$0.0056149 | NZ$0.00560875 | NZ$0.00564317 | NZ$0.00563164 | - | - |
Oct-03 2021 | NZ$0.00563164 | NZ$0.00563164 | NZ$0.00563415 | NZ$0.00563403 | - | - |
Oct-02 2021 | NZ$0.00563403 | NZ$0.00563403 | NZ$0.00563403 | NZ$0.00563403 | - | - |
Oct-01 2021 | NZ$0.00563403 | NZ$0.00559385 | NZ$0.00563889 | NZ$0.00561395 | - | - |
Sep-30 2021 | NZ$0.00561395 | NZ$0.00559619 | NZ$0.00563333 | NZ$0.00559642 | - | - |
Sep-29 2021 | NZ$0.00559638 | NZ$0.00559266 | NZ$0.00562897 | NZ$0.00559878 | - | - |
Sep-28 2021 | NZ$0.00559878 | NZ$0.00559671 | NZ$0.00564617 | NZ$0.00564617 | - | - |
Sep-27 2021 | NZ$0.00564465 | NZ$0.00562721 | NZ$0.00566553 | NZ$0.00563546 | - | - |
Análisis de precios históricos y de mercado de NTON (NTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 308 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.