Cap Mercado CA$3.44T
2.43%
Volumen 24h CA$142.88B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.00451815 | CA$0.0045161 | CA$0.00453343 | CA$0.00451636 | - | - |
Oct-10 2021 | CA$0.00451636 | CA$0.00451537 | CA$0.00451636 | CA$0.00451636 | - | - |
Oct-09 2021 | CA$0.00451636 | CA$0.00451538 | CA$0.00451636 | CA$0.00451636 | - | - |
Oct-08 2021 | CA$0.00451636 | CA$0.00451406 | CA$0.00453885 | CA$0.00453653 | - | - |
Oct-07 2021 | CA$0.00453653 | CA$0.00453316 | CA$0.0045466 | CA$0.00453617 | - | - |
Oct-06 2021 | CA$0.00453565 | CA$0.00451257 | CA$0.00455378 | CA$0.00455126 | - | - |
Oct-05 2021 | CA$0.00455126 | CA$0.00454489 | CA$0.00456338 | CA$0.00456234 | - | - |
Oct-04 2021 | CA$0.00456234 | CA$0.00455734 | CA$0.00458531 | CA$0.00457594 | - | - |
Oct-03 2021 | CA$0.00457594 | CA$0.00457594 | CA$0.00457799 | CA$0.00457788 | - | - |
Oct-02 2021 | CA$0.00457788 | CA$0.00457788 | CA$0.00457788 | CA$0.00457788 | - | - |
Oct-01 2021 | CA$0.00457788 | CA$0.00454524 | CA$0.00458183 | CA$0.00456157 | - | - |
Sep-30 2021 | CA$0.00456157 | CA$0.00454714 | CA$0.00457732 | CA$0.00454733 | - | - |
Sep-29 2021 | CA$0.00454729 | CA$0.00454427 | CA$0.00457377 | CA$0.00454924 | - | - |
Sep-28 2021 | CA$0.00454924 | CA$0.00454756 | CA$0.00458775 | CA$0.00458775 | - | - |
Sep-27 2021 | CA$0.00458652 | CA$0.00457234 | CA$0.00460348 | CA$0.00457904 | - | - |
Análisis de precios históricos y de mercado de NTON (NTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 308 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.