Market Cap CA$3.39T -2.23%
Volume 24h CA$178.36B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00450873 CA$0.0045067 CA$0.00452399 CA$0.00450695 - -
Oct-10 2021 CA$0.00450695 CA$0.00450597 CA$0.00450695 CA$0.00450695 - -
Oct-09 2021 CA$0.00450695 CA$0.00450597 CA$0.00450695 CA$0.00450695 - -
Oct-08 2021 CA$0.00450695 CA$0.00450466 CA$0.00452939 CA$0.00452708 - -
Oct-07 2021 CA$0.00452708 CA$0.00452372 CA$0.00453713 CA$0.00452672 - -
Oct-06 2021 CA$0.00452621 CA$0.00450317 CA$0.00454429 CA$0.00454178 - -
Oct-05 2021 CA$0.00454178 CA$0.00453542 CA$0.00455387 CA$0.00455284 - -
Oct-04 2021 CA$0.00455284 CA$0.00454785 CA$0.00457576 CA$0.00456641 - -
Oct-03 2021 CA$0.00456641 CA$0.00456641 CA$0.00456845 CA$0.00456835 - -
Oct-02 2021 CA$0.00456835 CA$0.00456835 CA$0.00456835 CA$0.00456835 - -
Oct-01 2021 CA$0.00456835 CA$0.00453577 CA$0.00457229 CA$0.00455207 - -
Sep-30 2021 CA$0.00455207 CA$0.00453767 CA$0.00456778 CA$0.00453786 - -
Sep-29 2021 CA$0.00453782 CA$0.00453481 CA$0.00456425 CA$0.00453977 - -
Sep-28 2021 CA$0.00453977 CA$0.00453809 CA$0.00457819 CA$0.00457819 - -
Sep-27 2021 CA$0.00457696 CA$0.00456282 CA$0.00459389 CA$0.00456951 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3653 CAD.