Market Cap zł9.84T -3.61%
Volume 24h zł587.51B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.01322 zł0.013214 zł0.013264 zł0.013214 - -
Oct-10 2021 zł0.013214 zł0.013211 zł0.013214 zł0.013214 - -
Oct-09 2021 zł0.013214 zł0.013211 zł0.013214 zł0.013214 - -
Oct-08 2021 zł0.013214 zł0.013208 zł0.01328 zł0.013273 - -
Oct-07 2021 zł0.013273 zł0.013263 zł0.013303 zł0.013272 - -
Oct-06 2021 zł0.013271 zł0.013203 zł0.013324 zł0.013316 - -
Oct-05 2021 zł0.013316 zł0.013298 zł0.013352 zł0.013349 - -
Oct-04 2021 zł0.013349 zł0.013334 zł0.013416 zł0.013389 - -
Oct-03 2021 zł0.013389 zł0.013389 zł0.013395 zł0.013394 - -
Oct-02 2021 zł0.013394 zł0.013394 zł0.013394 zł0.013394 - -
Oct-01 2021 zł0.013394 zł0.013299 zł0.013406 zł0.013347 - -
Sep-30 2021 zł0.013347 zł0.013304 zł0.013393 zł0.013305 - -
Sep-29 2021 zł0.013305 zł0.013296 zł0.013382 zł0.013311 - -
Sep-28 2021 zł0.013311 zł0.013306 zł0.013423 zł0.013423 - -
Sep-27 2021 zł0.01342 zł0.013378 zł0.013469 zł0.013398 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.