Market Cap AU$3.73T -3.28%
Volume 24h AU$220.89B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00498524 AU$0.00498298 AU$0.0050021 AU$0.00498326 - -
Oct-10 2021 AU$0.00498326 AU$0.00498218 AU$0.00498326 AU$0.00498326 - -
Oct-09 2021 AU$0.00498326 AU$0.00498218 AU$0.00498326 AU$0.00498326 - -
Oct-08 2021 AU$0.00498326 AU$0.00498073 AU$0.00500807 AU$0.00500552 - -
Oct-07 2021 AU$0.00500552 AU$0.0050018 AU$0.00501663 AU$0.00500512 - -
Oct-06 2021 AU$0.00500455 AU$0.00497909 AU$0.00502455 AU$0.00502177 - -
Oct-05 2021 AU$0.00502177 AU$0.00501474 AU$0.00503514 AU$0.005034 - -
Oct-04 2021 AU$0.005034 AU$0.00502849 AU$0.00505934 AU$0.005049 - -
Oct-03 2021 AU$0.005049 AU$0.005049 AU$0.00505126 AU$0.00505115 - -
Oct-02 2021 AU$0.00505115 AU$0.00505115 AU$0.00505115 AU$0.00505115 - -
Oct-01 2021 AU$0.00505115 AU$0.00501512 AU$0.00505551 AU$0.00503315 - -
Sep-30 2021 AU$0.00503315 AU$0.00501722 AU$0.00505052 AU$0.00501743 - -
Sep-29 2021 AU$0.0050174 AU$0.00501406 AU$0.00504661 AU$0.00501955 - -
Sep-28 2021 AU$0.00501955 AU$0.00501769 AU$0.00506203 AU$0.00506203 - -
Sep-27 2021 AU$0.00506067 AU$0.00504503 AU$0.00507939 AU$0.00505243 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50959 AUD.