Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00299674 CHF0.00299539 CHF0.00300688 CHF0.00299555 - -
Oct-10 2021 CHF0.00299555 CHF0.0029949 CHF0.00299556 CHF0.00299556 - -
Oct-09 2021 CHF0.00299556 CHF0.0029949 CHF0.00299556 CHF0.00299556 - -
Oct-08 2021 CHF0.00299556 CHF0.00299403 CHF0.00301047 CHF0.00300893 - -
Oct-07 2021 CHF0.00300893 CHF0.0030067 CHF0.00301561 CHF0.00300869 - -
Oct-06 2021 CHF0.00300835 CHF0.00299304 CHF0.00302037 CHF0.0030187 - -
Oct-05 2021 CHF0.0030187 CHF0.00301448 CHF0.00302674 CHF0.00302606 - -
Oct-04 2021 CHF0.00302606 CHF0.00302274 CHF0.00304129 CHF0.00303507 - -
Oct-03 2021 CHF0.00303507 CHF0.00303507 CHF0.00303643 CHF0.00303636 - -
Oct-02 2021 CHF0.00303636 CHF0.00303636 CHF0.00303636 CHF0.00303636 - -
Oct-01 2021 CHF0.00303636 CHF0.00301471 CHF0.00303898 CHF0.00302554 - -
Sep-30 2021 CHF0.00302554 CHF0.00301597 CHF0.00303599 CHF0.00301609 - -
Sep-29 2021 CHF0.00301607 CHF0.00301407 CHF0.00303364 CHF0.00301737 - -
Sep-28 2021 CHF0.00301737 CHF0.00301625 CHF0.00304291 CHF0.00304291 - -
Sep-27 2021 CHF0.00304209 CHF0.00303269 CHF0.00305334 CHF0.00303713 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.