Market Cap HK$19.46T -2.2%
Volume 24h HK$1.03T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 5 Seconds ago
NTON NTON

NTON (NTON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.02581 HK$0.025799 HK$0.025898 HK$0.0258 - -
Oct-10 2021 HK$0.0258 HK$0.025794 HK$0.0258 HK$0.0258 - -
Oct-09 2021 HK$0.0258 HK$0.025794 HK$0.0258 HK$0.0258 - -
Oct-08 2021 HK$0.0258 HK$0.025787 HK$0.025928 HK$0.025915 - -
Oct-07 2021 HK$0.025915 HK$0.025896 HK$0.025973 HK$0.025913 - -
Oct-06 2021 HK$0.02591 HK$0.025778 HK$0.026014 HK$0.025999 - -
Oct-05 2021 HK$0.025999 HK$0.025963 HK$0.026069 HK$0.026063 - -
Oct-04 2021 HK$0.026063 HK$0.026034 HK$0.026194 HK$0.02614 - -
Oct-03 2021 HK$0.02614 HK$0.02614 HK$0.026152 HK$0.026151 - -
Oct-02 2021 HK$0.026151 HK$0.026151 HK$0.026151 HK$0.026151 - -
Oct-01 2021 HK$0.026151 HK$0.025965 HK$0.026174 HK$0.026058 - -
Sep-30 2021 HK$0.026058 HK$0.025976 HK$0.026148 HK$0.025977 - -
Sep-29 2021 HK$0.025977 HK$0.025959 HK$0.026128 HK$0.025988 - -
Sep-28 2021 HK$0.025988 HK$0.025978 HK$0.026208 HK$0.026208 - -
Sep-27 2021 HK$0.026201 HK$0.02612 HK$0.026298 HK$0.026158 - -

Historical and market price analysis of NTON (NTON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 308 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81578 HKD.