Cap Mercado HK$19.38T
-0.25%
Volumen 24h HK$879.85B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.025852 | HK$0.02584 | HK$0.025939 | HK$0.025841 | - | - |
Oct-10 2021 | HK$0.025841 | HK$0.025836 | HK$0.025841 | HK$0.025841 | - | - |
Oct-09 2021 | HK$0.025841 | HK$0.025836 | HK$0.025841 | HK$0.025841 | - | - |
Oct-08 2021 | HK$0.025841 | HK$0.025828 | HK$0.02597 | HK$0.025957 | - | - |
Oct-07 2021 | HK$0.025957 | HK$0.025938 | HK$0.026014 | HK$0.025955 | - | - |
Oct-06 2021 | HK$0.025952 | HK$0.02582 | HK$0.026056 | HK$0.026041 | - | - |
Oct-05 2021 | HK$0.026041 | HK$0.026005 | HK$0.02611 | HK$0.026105 | - | - |
Oct-04 2021 | HK$0.026105 | HK$0.026076 | HK$0.026236 | HK$0.026182 | - | - |
Oct-03 2021 | HK$0.026182 | HK$0.026182 | HK$0.026194 | HK$0.026193 | - | - |
Oct-02 2021 | HK$0.026193 | HK$0.026193 | HK$0.026193 | HK$0.026193 | - | - |
Oct-01 2021 | HK$0.026193 | HK$0.026007 | HK$0.026216 | HK$0.0261 | - | - |
Sep-30 2021 | HK$0.0261 | HK$0.026018 | HK$0.02619 | HK$0.026019 | - | - |
Sep-29 2021 | HK$0.026018 | HK$0.026001 | HK$0.02617 | HK$0.02603 | - | - |
Sep-28 2021 | HK$0.02603 | HK$0.02602 | HK$0.02625 | HK$0.02625 | - | - |
Sep-27 2021 | HK$0.026243 | HK$0.026162 | HK$0.02634 | HK$0.0262 | - | - |
Análisis de precios históricos y de mercado de NTON (NTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 308 días, desde el día 24-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.