Cap Mercado £2.01T
2.53%
Volumen 24h £83.30B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.00264444 | £0.00264325 | £0.00265339 | £0.0026434 | - | - |
Oct-10 2021 | £0.0026434 | £0.00264282 | £0.0026434 | £0.0026434 | - | - |
Oct-09 2021 | £0.0026434 | £0.00264282 | £0.0026434 | £0.0026434 | - | - |
Oct-08 2021 | £0.0026434 | £0.00264205 | £0.00265656 | £0.0026552 | - | - |
Oct-07 2021 | £0.0026552 | £0.00265323 | £0.0026611 | £0.00265499 | - | - |
Oct-06 2021 | £0.00265469 | £0.00264118 | £0.0026653 | £0.00266382 | - | - |
Oct-05 2021 | £0.00266382 | £0.00266009 | £0.00267092 | £0.00267031 | - | - |
Oct-04 2021 | £0.00267031 | £0.00266738 | £0.00268375 | £0.00267827 | - | - |
Oct-03 2021 | £0.00267827 | £0.00267827 | £0.00267947 | £0.00267941 | - | - |
Oct-02 2021 | £0.00267941 | £0.00267941 | £0.00267941 | £0.00267941 | - | - |
Oct-01 2021 | £0.00267941 | £0.0026603 | £0.00268172 | £0.00266986 | - | - |
Sep-30 2021 | £0.00266986 | £0.00266141 | £0.00267907 | £0.00266152 | - | - |
Sep-29 2021 | £0.0026615 | £0.00265973 | £0.002677 | £0.00266264 | - | - |
Sep-28 2021 | £0.00266264 | £0.00266166 | £0.00268518 | £0.00268518 | - | - |
Sep-27 2021 | £0.00268446 | £0.00267616 | £0.00269439 | £0.00268008 | - | - |
Análisis de precios históricos y de mercado de NTON (NTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 308 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.