Cap Mercado €2.35T
3.06%
Volumen 24h €97.91B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00308736 | €0.00308596 | €0.0030978 | €0.00308614 | - | - |
Oct-10 2021 | €0.00308614 | €0.00308546 | €0.00308614 | €0.00308614 | - | - |
Oct-09 2021 | €0.00308614 | €0.00308547 | €0.00308614 | €0.00308614 | - | - |
Oct-08 2021 | €0.00308614 | €0.00308457 | €0.0031015 | €0.00309992 | - | - |
Oct-07 2021 | €0.00309992 | €0.00309762 | €0.0031068 | €0.00309967 | - | - |
Oct-06 2021 | €0.00309932 | €0.00308355 | €0.0031117 | €0.00310998 | - | - |
Oct-05 2021 | €0.00310998 | €0.00310563 | €0.00311827 | €0.00311756 | - | - |
Oct-04 2021 | €0.00311756 | €0.00311414 | €0.00313325 | €0.00312685 | - | - |
Oct-03 2021 | €0.00312685 | €0.00312685 | €0.00312825 | €0.00312818 | - | - |
Oct-02 2021 | €0.00312818 | €0.00312818 | €0.00312818 | €0.00312818 | - | - |
Oct-01 2021 | €0.00312818 | €0.00310587 | €0.00313088 | €0.00311703 | - | - |
Sep-30 2021 | €0.00311703 | €0.00310717 | €0.00312779 | €0.0031073 | - | - |
Sep-29 2021 | €0.00310728 | €0.00310521 | €0.00312537 | €0.00310861 | - | - |
Sep-28 2021 | €0.00310861 | €0.00310746 | €0.00313492 | €0.00313492 | - | - |
Sep-27 2021 | €0.00313408 | €0.00312439 | €0.00314567 | €0.00312897 | - | - |
Análisis de precios históricos y de mercado de NTON (NTON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 308 días, desde el día 25-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.